| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 10:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/12/10 |
0 |
0 |
0.00 |
0.00% |
15 |
15 |
0.00 |
0.00% |
| 2013/12/5 |
0 |
0 |
0.00 |
0.00% |
15 |
15 |
0.00 |
0.00% |
| 2013/11/25 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/7/18 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/6/10 |
0 |
0 |
0.00 |
0.00% |
16.3 |
16.43 |
▼ -0.13 |
-0.79% |
| 2013/6/5 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.43 |
▼ -0.13 |
-0.81% |
| 2013/5/27 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.83 |
▼ -0.53 |
-3.27% |
| 2013/5/8 |
0 |
0 |
0.00 |
0.00% |
15.2 |
15.5 |
▼ -0.30 |
-1.88% |
| 2013/5/7 |
0 |
0 |
0.00 |
0.00% |
15.2 |
15.4 |
▼ -0.20 |
-1.27% |
| 2013/4/25 |
0 |
0 |
0.00 |
0.00% |
15.2 |
15.07 |
▲ +0.13 |
+0.82% |
| 2013/4/23 |
0 |
0 |
0.00 |
0.00% |
15.2 |
15.3 |
▼ -0.10 |
-0.63% |
| 2013/4/16 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.78 |
▼ -0.48 |
-3.03% |
| 2013/4/12 |
0 |
0 |
0.00 |
0.00% |
15.2 |
15.07 |
▲ +0.13 |
+0.83% |
| 2013/4/11 |
0 |
0 |
0.00 |
0.00% |
15.2 |
15.3 |
▼ -0.10 |
-0.63% |
| 2013/4/1 |
0 |
0 |
0.00 |
0.00% |
15.2 |
15.4 |
▼ -0.20 |
-1.26% |
| 2013/3/29 |
0 |
0 |
0.00 |
0.00% |
15.2 |
15.68 |
▼ -0.48 |
-3.03% |
| 2013/3/22 |
0 |
0 |
0.00 |
0.00% |
15.2 |
15.53 |
▼ -0.33 |
-2.06% |
| 2013/3/20 |
0 |
0 |
0.00 |
0.00% |
15.2 |
15.4 |
▼ -0.20 |
-1.25% |
| 2013/2/26 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.23 |
▲ +0.07 |
+0.44% |
| 2013/2/25 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.43 |
▼ -0.13 |
-0.83% |
| 2013/2/19 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.86 |
▼ -0.56 |
-3.43% |
| 2013/2/18 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.66 |
▼ -0.36 |
-2.20% |
| 2013/2/1 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.44 |
▼ -0.14 |
-0.88% |
| 2013/1/30 |
0 |
0 |
0.00 |
0.00% |
15.3 |
16.12 |
▼ -0.82 |
-5.07% |
| 2013/1/29 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.53 |
▼ -0.23 |
-1.45% |
| 2013/1/28 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.63 |
▼ -0.33 |
-2.06% |
| 2013/1/23 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.5 |
▼ -0.20 |
-1.24% |
| 2013/1/22 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.17 |
▲ +0.13 |
+0.82% |
| 2013/1/21 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.3 |
0.00 |
0.00% |
| 2013/1/18 |
0 |
0 |
0.00 |
0.00% |
15.3 |
15.9 |
▼ -0.60 |
-3.77% |
|
| |
| 如果您對鼎祥科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
