| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/7/31 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/7/29 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/2/22 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/1/30 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/1/16 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/1/11 |
0 |
0 |
0.00 |
0.00% |
15 |
15.23 |
▼ -0.23 |
-1.47% |
| 2012/12/12 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2012/11/12 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2012/10/26 |
0 |
0 |
0.00 |
0.00% |
16.5 |
17.47 |
▼ -0.97 |
-5.55% |
| 2012/8/10 |
0 |
0 |
0.00 |
0.00% |
30.6 |
31.34 |
▼ -0.74 |
-2.34% |
| 2012/7/30 |
0 |
0 |
0.00 |
0.00% |
30.6 |
31 |
▼ -0.40 |
-1.27% |
| 2012/7/27 |
0 |
0 |
0.00 |
0.00% |
30.6 |
30.53 |
▲ +0.07 |
+0.22% |
| 2012/7/24 |
0 |
0 |
0.00 |
0.00% |
30.6 |
31.3 |
▼ -0.70 |
-2.23% |
| 2012/7/2 |
0 |
0 |
0.00 |
0.00% |
30.6 |
30.4 |
▲ +0.20 |
+0.63% |
| 2012/6/29 |
0 |
0 |
0.00 |
0.00% |
30.6 |
31.77 |
▼ -1.17 |
-3.60% |
| 2012/6/28 |
0 |
0 |
0.00 |
0.00% |
30.6 |
29.57 |
▲ +1.03 |
+3.32% |
| 2012/2/15 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2011/12/8 |
0 |
0 |
0.00 |
0.00% |
32.7 |
33.2 |
▼ -0.50 |
-1.48% |
| 2011/12/2 |
0 |
0 |
0.00 |
0.00% |
32.1 |
34.2 |
▼ -2.10 |
-6.14% |
| 2011/12/1 |
0 |
0 |
0.00 |
0.00% |
32.1 |
33.3 |
▼ -1.20 |
-3.52% |
| 2011/11/28 |
0 |
0 |
0.00 |
0.00% |
31.6 |
33.23 |
▼ -1.63 |
-4.71% |
| 2011/11/25 |
0 |
0 |
0.00 |
0.00% |
31.6 |
32.37 |
▼ -0.77 |
-2.23% |
| 2011/11/17 |
24.7 |
24.43 |
▲ +0.27 |
++1.11% |
31.3 |
31.2 |
▲ +0.10 |
+0.29% |
| 2011/11/14 |
0 |
0 |
0.00 |
0.00% |
31.3 |
32.53 |
▼ -1.23 |
-3.78% |
| 2011/11/7 |
24.7 |
24.57 |
▲ +0.13 |
++0.53% |
31.3 |
32.43 |
▼ -1.13 |
-3.33% |
| 2011/10/27 |
24.7 |
24.3 |
▲ +0.40 |
++1.65% |
31.3 |
31.76 |
▼ -0.46 |
-1.36% |
| 2011/10/19 |
24.7 |
24.3 |
▲ +0.40 |
++1.65% |
31.3 |
31.6 |
▼ -0.30 |
-0.88% |
| 2011/10/18 |
24.7 |
24.57 |
▲ +0.13 |
++0.53% |
31.3 |
31.76 |
▼ -0.46 |
-1.36% |
| 2011/10/14 |
0 |
0 |
0.00 |
0.00% |
33.7 |
34.03 |
▼ -0.33 |
-0.97% |
| 2011/10/13 |
0 |
0 |
0.00 |
0.00% |
33.7 |
33.08 |
▲ +0.62 |
+1.83% |
|
| |
訪客留言─合冠科技 |
|
|
| |
|
|
| |
|
|
Re: 合冠科技 |
合冠公司與尚富煜公司合併後營運一直有很大的疑問
合併後營收不見轉機 虧損也沒有起色
對外宣稱的承諾沒有一項是對現
事實上是一種...(保留)
本人雖有合冠科技的股票 但沒有任何的信心
也就有當壁紙的最後打算
奉勸有再投資未上市股票的人
千萬要注意我的建議
我以過來人(已經投資2年)的建議
中心的祝福此公司能順利... |
|
| 2013-07-17 20:01 |
馬一龍 |
|
|
| |
|
|
| |
|
|
|
| 如果您對合冠科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
