| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 16:50
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/1/16 |
7.8 |
議價 |
|
|
22 |
議價 |
|
|
| 2014/1/13 |
7.8 |
議價 |
|
|
22 |
議價 |
|
|
| 2014/1/7 |
7.8 |
議價 |
|
|
22 |
議價 |
|
|
| 2013/12/25 |
7.8 |
議價 |
|
|
22 |
議價 |
|
|
| 2013/12/24 |
7.8 |
議價 |
|
|
22 |
議價 |
|
|
| 2013/12/20 |
7.8 |
議價 |
|
|
22 |
議價 |
|
|
| 2013/12/19 |
7.8 |
議價 |
|
|
22 |
議價 |
|
|
| 2013/12/11 |
7.8 |
議價 |
|
|
22 |
議價 |
|
|
| 2013/12/10 |
7.8 |
議價 |
|
|
22 |
議價 |
|
|
| 2013/12/5 |
7.8 |
議價 |
|
|
22 |
議價 |
|
|
| 2013/12/4 |
7.8 |
議價 |
|
|
22 |
議價 |
|
|
| 2013/12/3 |
7.8 |
議價 |
|
|
22 |
議價 |
|
|
| 2013/11/26 |
7.8 |
議價 |
|
|
22 |
議價 |
|
|
| 2013/11/22 |
7.8 |
議價 |
|
|
22 |
議價 |
|
|
| 2013/10/18 |
0 |
0 |
0.00 |
0.00% |
22 |
22 |
0.00 |
0.00% |
| 2013/8/20 |
0 |
0 |
0.00 |
0.00% |
22 |
22 |
0.00 |
0.00% |
| 2013/6/25 |
0 |
0 |
0.00 |
0.00% |
22.5 |
22.9 |
▼ -0.40 |
-1.75% |
| 2013/1/8 |
0 |
0 |
0.00 |
0.00% |
18.4 |
18.7 |
▼ -0.30 |
-1.60% |
| 2012/7/5 |
7.8 |
7.7 |
▲ +0.10 |
++1.30% |
18.4 |
18.5 |
▼ -0.10 |
-0.53% |
|
| |
| 如果您對艾菲科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
