| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2022/11/11 |
9.8 |
9.8 |
0.00 |
- |
25.5 |
22.5 |
▲ +3 |
大於+10.0% |
| 2022/11/10 |
9.8 |
9.8 |
0.00 |
- |
25.5 |
22.5 |
▲ +3 |
大於+10.0% |
| 2022/4/20 |
9.8 |
9.8 |
0.00 |
- |
22.5 |
22.4 |
▲ +0.1 |
+0.45% |
| 2022/4/19 |
9.8 |
9.8 |
0.00 |
- |
22.5 |
22.4 |
▲ +0.1 |
+0.45% |
| 2022/4/15 |
9.8 |
9.8 |
|
- |
22.4 |
22.4 |
|
- |
| 2022/4/14 |
9.8 |
9.8 |
|
- |
22.4 |
22.4 |
|
- |
| 2022/2/28 |
9.8 |
9.8 |
|
- |
22.4 |
22.4 |
0.00 |
- |
| 2021/10/1 |
9.9 |
9.8 |
▲ +0.1 |
++1.02% |
23 |
22.5 |
▲ +14 |
大於+10.0% |
| 2021/9/23 |
9.8 |
19.5 |
▼ -9.7 |
大於-10.0% |
22.5 |
22.5 |
|
- |
| 2021/9/22 |
9.8 |
19.5 |
▼ -9.7 |
大於-10.0% |
22.5 |
22.5 |
|
- |
| 2021/9/16 |
9.8 |
9.8 |
0.00 |
- |
21.4 |
21.95 |
▼ -0.05 |
-0.23% |
| 2021/9/15 |
9.8 |
9.8 |
0.00 |
- |
21.4 |
21.95 |
▼ -0.05 |
-0.23% |
| 2021/9/2 |
9.8 |
9.9 |
▼ -0.1 |
-1.01% |
21.4 |
21.95 |
0.00 |
- |
| 2021/9/1 |
9.8 |
9.9 |
▼ -0.1 |
-1.01% |
21.4 |
21.95 |
0.00 |
- |
| 2021/8/5 |
9.9 |
9.85 |
▲ +0.05 |
++0.51% |
21.4 |
21.9 |
▲ +0.05 |
+0.23% |
| 2021/8/4 |
9.9 |
9.85 |
▲ +0.05 |
++0.51% |
21.4 |
21.9 |
▲ +0.05 |
+0.23% |
| 2021/8/3 |
9.9 |
9.85 |
|
- |
21.4 |
22.4 |
▼ -0.5 |
-2.23% |
| 2021/7/30 |
9.9 |
9.9 |
0.00 |
- |
21.4 |
22.4 |
|
- |
| 2021/6/1 |
9.9 |
9.9 |
0.00 |
- |
21.4 |
22.48 |
0.00 |
- |
| 2021/5/27 |
9.8 |
9.9 |
|
- |
22.4 |
23 |
▼ -0.2 |
-0.87% |
| 2021/5/25 |
9.9 |
9.85 |
▲ +0.05 |
++0.51% |
21.4 |
22.27 |
▲ +0.18 |
+0.81% |
| 2021/5/24 |
9.9 |
9.8 |
▲ +0.05 |
++0.51% |
21.4 |
22.8 |
▼ -0.53 |
-2.32% |
| 2021/5/21 |
9.8 |
11.6 |
▼ -1.8 |
大於-10.0% |
22.4 |
22.24 |
▲ +0.56 |
+2.52% |
| 2021/5/20 |
11.6 |
11.6 |
0.00 |
- |
21.4 |
23 |
▼ -0.76 |
-3.3% |
| 2021/5/19 |
11.6 |
11.6 |
|
- |
23 |
22.2 |
▲ +0.8 |
+3.6% |
| 2021/5/10 |
14.6 |
11.6 |
|
- |
21.5 |
23 |
▼ -0.83 |
-3.61% |
| 2021/4/23 |
14.7 |
14.6 |
▲ +0.1 |
++0.68% |
21.4 |
33.33 |
▼ -10.07 |
大於-10.0% |
| 2021/4/22 |
14.6 |
14.6 |
|
- |
25 |
50 |
▼ -12.5 |
大於-10.0% |
| 2021/3/25 |
11.6 |
14.6 |
|
- |
50 |
21.4 |
▲ +28.6 |
大於+10.0% |
| 2020/5/11 |
21.5 |
21.6 |
▼ -0.6 |
-2.78% |
20 |
20 |
0.00 |
- |
|
| |
| 如果您對恆景科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
