| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 14:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/11/19 |
46 |
|
|
- |
45 |
47.33 |
▼ -2.33 |
-4.92% |
| 2014/10/30 |
35 |
|
|
- |
45 |
45 |
▲ +4 |
+8.89% |
| 2014/10/7 |
30 |
|
|
- |
60 |
45 |
|
- |
| 2014/6/3 |
12 |
|
|
- |
35 |
45 |
|
- |
| 2012/7/31 |
15 |
15 |
0.00 |
- |
68 |
45 |
|
- |
| 2011/7/28 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2011/7/15 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2011/6/13 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2011/5/18 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2010/12/17 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
|
| |
| 如果您對磁震科技開發股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
