| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 09:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/12/10 |
39 |
38.5 |
▲ +0.17 |
++0.44% |
50 |
50 |
0.00 |
- |
| 2024/12/9 |
39 |
38.67 |
▼ -0.17 |
-0.44% |
50 |
50 |
|
- |
| 2024/11/25 |
39 |
38.5 |
▲ +0.17 |
++0.44% |
65 |
65 |
0.00 |
- |
| 2024/11/22 |
39 |
38 |
▲ +0.67 |
++1.76% |
65 |
65 |
|
- |
| 2024/10/24 |
38 |
38 |
0.00 |
- |
50 |
65 |
|
- |
| 2024/10/21 |
38 |
38.33 |
▼ -0.33 |
-0.86% |
55 |
65 |
|
- |
| 2024/8/20 |
39 |
38.5 |
▼ -0.17 |
-0.44% |
65 |
65 |
|
- |
| 2024/6/25 |
36 |
35.67 |
▲ +0.08 |
++0.22% |
65 |
65 |
|
- |
| 2024/5/31 |
36 |
35.75 |
0.00 |
- |
65 |
65 |
0.00 |
- |
| 2024/5/30 |
36 |
36.5 |
▼ -0.75 |
-2.05% |
65 |
65 |
|
- |
| 2023/3/17 |
34 |
32.67 |
▲ +0.66 |
++2.02% |
63 |
51.33 |
▲ +11.67 |
大於+10.0% |
| 2023/3/16 |
34 |
31 |
▲ +1.67 |
++5.39% |
50 |
45 |
▲ +6.33 |
大於+10.0% |
| 2023/3/15 |
34 |
31 |
▲ +1 |
++3.23% |
45 |
45 |
0.00 |
- |
| 2023/3/14 |
34 |
32 |
▼ -1 |
-3.13% |
45 |
45 |
0.00 |
- |
| 2023/3/13 |
34 |
31 |
▲ +1 |
++3.23% |
45 |
45 |
0.00 |
- |
| 2023/3/10 |
34 |
32 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2023/3/9 |
34 |
31 |
▲ +1 |
++3.23% |
45 |
45 |
0.00 |
- |
| 2023/3/8 |
34 |
31 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2023/3/7 |
34 |
28 |
▲ +2 |
++7.14% |
45 |
45 |
0.00 |
- |
| 2023/3/6 |
28 |
28 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2023/3/3 |
28 |
28 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2023/3/2 |
28 |
28 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2023/3/1 |
28 |
28 |
|
- |
45 |
45 |
0.00 |
- |
| 2023/2/27 |
28 |
28 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2023/2/24 |
28 |
28 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2023/2/23 |
28 |
28 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2023/2/22 |
28 |
28 |
0.00 |
- |
43 |
44.33 |
▲ +0.67 |
+1.51% |
| 2023/2/21 |
28 |
28 |
0.00 |
- |
43 |
45 |
▼ -0.67 |
-1.49% |
| 2023/2/20 |
28 |
28 |
0.00 |
- |
43 |
43 |
▲ +2 |
+4.65% |
| 2023/2/17 |
28 |
28 |
0.00 |
- |
43 |
43 |
0.00 |
- |
|
| |
| 如果您對神通電腦 股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
