| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2016/7/20 |
10 |
|
|
- |
16 |
16 |
0.00 |
- |
| 2015/3/26 |
13 |
12 |
▲ +1 |
++8.33% |
17 |
17.17 |
▲ +1.08 |
+6.29% |
| 2015/3/25 |
12 |
12 |
0.00 |
- |
13 |
18 |
▼ -0.83 |
-4.61% |
| 2015/3/24 |
12 |
12 |
|
- |
17 |
17 |
▲ +1 |
+5.88% |
| 2015/2/25 |
14 |
12 |
|
- |
15 |
18.25 |
▼ -0.75 |
-4.11% |
| 2015/2/9 |
12 |
12 |
0.00 |
- |
17 |
18.25 |
0.00 |
- |
| 2015/2/6 |
12 |
12 |
|
- |
17 |
19.5 |
▼ -1.25 |
-6.41% |
| 2015/2/4 |
12 |
11.5 |
▲ +0.5 |
++4.35% |
19 |
23 |
▼ -3.67 |
-15.96% |
| 2015/2/3 |
13 |
10 |
▲ +1.5 |
++15% |
19 |
22 |
▲ +1 |
+4.55% |
| 2015/2/2 |
10 |
10 |
|
- |
14 |
22 |
|
- |
| 2014/10/6 |
18 |
10 |
|
- |
20 |
20 |
0.00 |
- |
| 2014/5/27 |
0 |
0 |
0.00 |
0.00% |
22 |
22 |
0.00 |
0.00% |
| 2014/5/22 |
0 |
0 |
0.00 |
0.00% |
22 |
22 |
0.00 |
0.00% |
| 2014/5/8 |
0 |
0 |
0.00 |
0.00% |
22 |
22 |
0.00 |
0.00% |
| 2014/5/7 |
0 |
0 |
0.00 |
0.00% |
22 |
22 |
0.00 |
0.00% |
| 2014/5/2 |
0 |
0 |
0.00 |
0.00% |
22.1 |
22 |
▲ +0.10 |
+0.45% |
| 2014/4/30 |
0 |
0 |
0.00 |
0.00% |
22 |
22 |
0.00 |
0.00% |
| 2014/4/29 |
0 |
0 |
0.00 |
0.00% |
22 |
22 |
0.00 |
0.00% |
| 2014/4/28 |
0 |
0 |
0.00 |
0.00% |
22 |
22 |
0.00 |
0.00% |
| 2014/4/24 |
0 |
0 |
0.00 |
0.00% |
22 |
22 |
0.00 |
0.00% |
| 2014/4/23 |
0 |
0 |
0.00 |
0.00% |
22 |
22 |
0.00 |
0.00% |
| 2014/4/22 |
0 |
0 |
0.00 |
0.00% |
22 |
22 |
0.00 |
0.00% |
| 2014/4/11 |
0 |
0 |
0.00 |
0.00% |
22 |
22 |
0.00 |
0.00% |
| 2014/4/10 |
0 |
0 |
0.00 |
0.00% |
22 |
22 |
0.00 |
0.00% |
| 2014/3/19 |
0 |
0 |
0.00 |
0.00% |
22.6 |
22 |
▲ +0.60 |
+2.73% |
| 2014/3/6 |
17.5 |
16.25 |
▲ +1.25 |
++7.69% |
23 |
23 |
0.00 |
- |
| 2014/2/10 |
16 |
16 |
0.00 |
- |
23.4 |
23.33 |
0.00 |
- |
| 2014/2/6 |
16 |
16 |
0.00 |
- |
23.2 |
23.33 |
0.00 |
- |
| 2014/2/5 |
16 |
16 |
|
- |
23 |
22.5 |
▲ +0.83 |
+3.69% |
| 2014/1/17 |
15 |
16 |
|
- |
22.3 |
21 |
0.00 |
- |
|
| |
訪客留言─菲凡能源 |
|
|
| |
|
|
| |
|
|
Re: 不知道股價多少 |
|
|
| 2012-02-17 00:19 |
胡r |
|
|
| |
|
|
|
| 如果您對菲凡能源股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
