| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/10/15 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/6/27 |
0 |
0 |
0.00 |
0.00% |
22.6 |
23 |
▼ -0.40 |
-1.74% |
| 2013/6/20 |
0 |
0 |
0.00 |
0.00% |
22.6 |
23 |
▼ -0.40 |
-1.74% |
| 2013/4/29 |
0 |
0 |
0.00 |
0.00% |
22.6 |
23 |
▼ -0.40 |
-1.74% |
| 2013/4/15 |
0 |
0 |
0.00 |
0.00% |
22.6 |
23 |
▼ -0.40 |
-1.74% |
| 2013/3/18 |
0 |
0 |
0.00 |
0.00% |
22.6 |
23 |
▼ -0.40 |
-1.74% |
| 2012/11/29 |
0 |
0 |
0.00 |
0.00% |
22.6 |
23 |
▼ -0.40 |
-1.74% |
| 2012/9/25 |
0 |
0 |
0.00 |
0.00% |
22.6 |
23 |
▼ -0.40 |
-1.74% |
| 2012/8/17 |
0 |
0 |
0.00 |
0.00% |
22.6 |
23 |
▼ -0.40 |
-1.74% |
| 2012/7/30 |
0 |
0 |
0.00 |
0.00% |
22.6 |
22.73 |
▼ -0.13 |
-0.57% |
| 2012/7/17 |
0 |
0 |
0.00 |
0.00% |
22.6 |
23 |
▼ -0.40 |
-1.74% |
| 2012/6/15 |
0 |
0 |
0.00 |
0.00% |
22.6 |
22.73 |
▼ -0.13 |
-0.57% |
| 2012/6/13 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2011/12/29 |
0 |
0 |
0.00 |
0.00% |
22.6 |
23 |
▼ -0.40 |
-1.74% |
| 2011/8/29 |
0 |
0 |
0.00 |
0.00% |
22.6 |
23 |
▼ -0.40 |
-1.74% |
| 2011/8/1 |
0 |
0 |
0.00 |
0.00% |
22.6 |
23 |
▼ -0.40 |
-1.74% |
| 2011/6/28 |
0 |
0 |
0.00 |
0.00% |
22.6 |
23 |
▼ -0.40 |
-1.74% |
| 2011/5/17 |
0 |
0 |
0.00 |
0.00% |
22.6 |
22.73 |
▼ -0.13 |
-0.57% |
| 2011/1/7 |
0 |
0 |
0.00 |
0.00% |
22.6 |
23 |
▼ -0.40 |
-1.74% |
|
| |
| 如果您對錦華股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
