| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2016/7/11 |
2 |
2 |
0.00 |
- |
3 |
9.15 |
▼ -2.05 |
大於-10.0% |
| 2016/7/7 |
2 |
2 |
0.00 |
- |
8.3 |
8.87 |
▲ +0.28 |
+3.16% |
| 2016/7/6 |
2 |
2 |
0.00 |
- |
8.3 |
9.15 |
▼ -0.28 |
-3.06% |
| 2016/7/4 |
2 |
2 |
0.00 |
- |
3 |
10 |
▼ -2.9 |
大於-10.0% |
| 2016/7/1 |
2 |
2.4 |
▼ -0.4 |
大於-10.0% |
10 |
7.77 |
▲ +2.23 |
大於+10.0% |
| 2016/6/30 |
2.8 |
2 |
▲ +0.4 |
大於+10.0% |
5 |
8.43 |
▼ -0.66 |
-7.83% |
| 2016/6/29 |
2 |
2 |
0.00 |
- |
7 |
8.87 |
▼ -0.44 |
-4.96% |
| 2016/6/28 |
2 |
2 |
0.00 |
- |
8.3 |
10 |
▼ -1.13 |
大於-10.0% |
| 2016/6/27 |
2 |
2 |
0.00 |
- |
10 |
10 |
0.00 |
- |
| 2016/6/24 |
2 |
2 |
0.00 |
- |
10 |
9.15 |
▲ +0.85 |
+9.29% |
| 2016/6/23 |
2 |
2 |
0.00 |
- |
8.3 |
8.87 |
▲ +0.28 |
+3.16% |
| 2016/6/22 |
2 |
2 |
0.00 |
- |
8.3 |
10 |
▼ -1.13 |
大於-10.0% |
| 2016/6/21 |
2 |
2 |
0.00 |
- |
10 |
10 |
0.00 |
- |
| 2016/6/20 |
2 |
2 |
0.00 |
- |
10 |
10 |
0.00 |
- |
| 2016/6/17 |
2 |
2 |
0.00 |
- |
10 |
10 |
0.00 |
- |
| 2016/6/16 |
2 |
2.35 |
▼ -0.35 |
大於-10.0% |
10 |
9.15 |
▲ +0.85 |
+9.29% |
| 2016/6/15 |
2.7 |
2 |
▲ +0.23 |
大於+10.0% |
8.3 |
13 |
▼ -3.85 |
大於-10.0% |
| 2016/6/14 |
2 |
2 |
0.00 |
- |
13 |
13 |
0.00 |
- |
| 2016/6/13 |
2 |
2 |
0.00 |
- |
13 |
13 |
0.00 |
- |
| 2016/6/10 |
2 |
2 |
0.00 |
- |
13 |
10 |
▲ +3 |
大於+10.0% |
| 2016/6/9 |
2 |
2 |
0.00 |
- |
13 |
10 |
▲ +3 |
大於+10.0% |
| 2016/6/8 |
2 |
2 |
0.00 |
- |
13 |
10 |
▲ +3 |
大於+10.0% |
| 2016/6/7 |
2 |
2 |
0.00 |
- |
7 |
11 |
▼ -1 |
-9.09% |
| 2016/6/6 |
2 |
2 |
0.00 |
- |
9 |
13 |
▼ -2.67 |
大於-10.0% |
| 2016/6/3 |
2 |
2 |
0.00 |
- |
13 |
13 |
0.00 |
- |
| 2016/6/2 |
2 |
2 |
0.00 |
- |
13 |
13 |
0.00 |
- |
| 2016/6/1 |
2 |
2 |
0.00 |
- |
13 |
13 |
0.00 |
- |
| 2016/5/31 |
2 |
2 |
0.00 |
- |
13 |
13 |
0.00 |
- |
| 2016/5/30 |
2 |
2 |
0.00 |
- |
13 |
13 |
0.00 |
- |
| 2016/5/27 |
2 |
2 |
0.00 |
- |
13 |
13 |
0.00 |
- |
|
| |
| 如果您對銀燦科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
