| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/7/22 |
0 |
0 |
0.00 |
0.00% |
11.2 |
11.3 |
▼ -0.10 |
-0.88% |
| 2013/7/4 |
0 |
0 |
0.00 |
0.00% |
11.2 |
11.3 |
▼ -0.10 |
-0.88% |
| 2013/3/28 |
0 |
0 |
0.00 |
0.00% |
11.2 |
11.3 |
▼ -0.10 |
-0.88% |
| 2012/9/24 |
0 |
0 |
0.00 |
0.00% |
11.2 |
11.3 |
▼ -0.10 |
-0.88% |
| 2012/8/23 |
0 |
0 |
0.00 |
0.00% |
11.2 |
11.23 |
▼ -0.03 |
-0.27% |
| 2012/6/6 |
0 |
0 |
0.00 |
0.00% |
11.2 |
11.3 |
▼ -0.10 |
-0.88% |
| 2012/5/30 |
0 |
0 |
0.00 |
0.00% |
11.2 |
11.3 |
▼ -0.10 |
-0.88% |
| 2012/4/12 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2012/4/2 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2012/2/17 |
0 |
0 |
0.00 |
0.00% |
11.2 |
11.3 |
▼ -0.10 |
-0.88% |
| 2012/1/9 |
0 |
0 |
0.00 |
0.00% |
11.2 |
11.73 |
▼ -0.53 |
-4.38% |
| 2011/12/13 |
0 |
0 |
0.00 |
0.00% |
11.2 |
11.33 |
▼ -0.13 |
-1.10% |
| 2011/9/6 |
0 |
0 |
0.00 |
0.00% |
11.1 |
11.2 |
▼ -0.10 |
-0.89% |
| 2011/6/24 |
0 |
0 |
0.00 |
0.00% |
11.1 |
11.2 |
▼ -0.10 |
-0.89% |
| 2010/12/3 |
3.9 |
3.87 |
▲ +0.03 |
++0.79% |
11.2 |
11.3 |
▼ -0.10 |
-0.88% |
| 2010/9/10 |
0 |
0 |
0.00 |
0.00% |
10.2 |
10.13 |
▲ +0.07 |
+0.66% |
| 2010/9/6 |
0 |
0 |
0.00 |
0.00% |
10.2 |
10.36 |
▼ -0.16 |
-1.45% |
|
| |
| 如果您對智成股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
