| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/7/25 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2017/2/2 |
9.9 |
|
|
- |
23.5 |
|
|
- |
| 2016/11/28 |
8.9 |
|
|
- |
20 |
|
|
- |
| 2016/11/18 |
8.9 |
|
|
- |
32.5 |
|
|
- |
| 2016/11/3 |
8.9 |
|
|
- |
20 |
20 |
0.00 |
- |
| 2016/9/28 |
9.8 |
|
|
- |
25 |
20 |
|
- |
| 2016/9/27 |
9.8 |
|
|
- |
25 |
20 |
|
- |
| 2016/9/26 |
9.8 |
|
|
- |
25 |
20 |
|
- |
| 2016/4/28 |
18 |
|
|
- |
26.4 |
26.4 |
▲ +4.23 |
+16.02% |
| 2015/7/21 |
19.6 |
|
|
- |
31 |
31 |
▲ +3.5 |
+11.29% |
| 2015/7/15 |
19.6 |
|
|
- |
31 |
31 |
▲ +3.8 |
+12.26% |
| 2015/5/15 |
19.6 |
|
|
- |
31 |
30.83 |
▲ +0.17 |
+0.55% |
| 2015/4/24 |
37 |
34.9 |
▲ +0.35 |
++1% |
40.6 |
40.6 |
0.00 |
- |
| 2015/4/23 |
37 |
37 |
▼ -2.1 |
-5.68% |
40.6 |
40.6 |
|
- |
| 2015/4/9 |
37 |
36.76 |
▲ +0.07 |
++0.19% |
46.7 |
40.6 |
|
- |
| 2015/4/1 |
37 |
38 |
▼ -1.2 |
-3.16% |
40.6 |
40.6 |
|
- |
| 2015/3/20 |
38 |
37.8 |
▼ -0.55 |
-1.46% |
42.7 |
44.47 |
▼ -0.12 |
-0.27% |
| 2015/3/19 |
38 |
37.86 |
▼ -0.06 |
-0.16% |
42.6 |
44.17 |
▲ +0.3 |
+0.68% |
| 2015/3/18 |
38 |
37.85 |
▲ +0.01 |
++0.03% |
42.6 |
44.53 |
▼ -0.36 |
-0.81% |
| 2015/3/17 |
38 |
37.46 |
▲ +0.39 |
++1.04% |
43.6 |
45.28 |
▼ -0.75 |
-1.66% |
| 2015/3/16 |
38 |
38.23 |
▼ -0.77 |
-2.01% |
43.6 |
45 |
▲ +0.28 |
+0.62% |
| 2015/3/13 |
39.3 |
38 |
▲ +0.23 |
++0.61% |
45 |
45 |
|
- |
| 2015/3/5 |
37 |
36 |
▲ +1 |
++2.78% |
48.7 |
45 |
|
- |
| 2015/3/3 |
39.4 |
33 |
▲ +4.68 |
++14.18% |
46.7 |
42 |
▲ +4.7 |
+11.19% |
| 2015/3/2 |
33 |
33 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2015/2/26 |
33 |
33 |
0.00 |
- |
42 |
42 |
0.00 |
- |
| 2015/2/25 |
33 |
33.25 |
▼ -0.25 |
-0.75% |
42 |
43.06 |
▼ -1.06 |
-2.46% |
| 2015/2/24 |
34.5 |
34.5 |
▼ -1.25 |
-3.62% |
42 |
42 |
▲ +1.06 |
+2.52% |
| 2015/2/13 |
35 |
34.67 |
▼ -0.17 |
-0.49% |
42 |
42 |
0.00 |
- |
| 2015/2/12 |
35 |
34.5 |
▲ +0.17 |
++0.49% |
42 |
42 |
0.00 |
- |
| 2015/2/11 |
35 |
34 |
▲ +0.5 |
++1.47% |
42 |
42 |
0.00 |
- |
|
| |
| 如果您對萊特先進股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
