| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 14:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2020/7/30 |
0.1 |
|
|
- |
6.3 |
6.3 |
0.00 |
- |
| 2020/7/29 |
0.1 |
|
|
- |
6.3 |
6.3 |
0.00 |
- |
| 2013/12/17 |
0 |
0 |
0.00 |
0.00% |
6 |
6 |
0.00 |
0.00% |
| 2013/12/10 |
0 |
0 |
0.00 |
0.00% |
6 |
6 |
0.00 |
0.00% |
| 2013/5/27 |
0 |
0 |
0.00 |
0.00% |
6.2 |
6.23 |
▼ -0.03 |
-0.48% |
| 2013/5/16 |
0 |
0 |
0.00 |
0.00% |
6.2 |
6.3 |
▼ -0.10 |
-1.59% |
| 2013/5/15 |
0 |
0 |
0.00 |
0.00% |
6.2 |
6.3 |
▼ -0.10 |
-1.59% |
| 2013/4/16 |
0 |
0 |
0.00 |
0.00% |
6.2 |
6.3 |
▼ -0.10 |
-1.59% |
| 2013/4/9 |
0 |
0 |
0.00 |
0.00% |
6.2 |
6.3 |
▼ -0.10 |
-1.59% |
| 2013/3/19 |
0 |
0 |
0.00 |
0.00% |
6.1 |
6.2 |
▼ -0.10 |
-1.61% |
| 2013/1/21 |
0 |
0 |
0.00 |
0.00% |
6.2 |
6.3 |
▼ -0.10 |
-1.59% |
| 2012/11/22 |
0 |
0 |
0.00 |
0.00% |
6.2 |
6.3 |
▼ -0.10 |
-1.59% |
| 2012/3/15 |
0 |
0 |
0.00 |
0.00% |
6.2 |
6.3 |
▼ -0.10 |
-1.59% |
| 2012/3/5 |
0 |
0 |
0.00 |
0.00% |
6.2 |
6.3 |
▼ -0.10 |
-1.59% |
| 2012/2/1 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2011/6/24 |
0 |
0 |
0.00 |
0.00% |
6.2 |
6.3 |
▼ -0.10 |
-1.59% |
| 2010/10/20 |
0 |
0 |
0.00 |
0.00% |
6.2 |
6.63 |
▼ -0.43 |
-6.49% |
| 2010/10/14 |
0 |
0 |
0.00 |
0.00% |
6.2 |
6.3 |
▼ -0.10 |
-1.51% |
| 2010/10/13 |
0 |
0 |
0.00 |
0.00% |
6.2 |
6.47 |
▼ -0.27 |
-3.97% |
| 2010/9/20 |
0 |
0 |
0.00 |
0.00% |
6.5 |
6.48 |
▲ +0.02 |
+0.29% |
| 2010/8/16 |
0 |
0 |
0.00 |
0.00% |
6.2 |
6.13 |
▲ +0.07 |
+1.06% |
|
| |
| 如果您對世廣生技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
