| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/10/22 |
0 |
0 |
0.00 |
0.00% |
12 |
12 |
0.00 |
0.00% |
| 2013/9/4 |
0 |
0 |
0.00 |
0.00% |
11 |
11 |
0.00 |
0.00% |
| 2013/9/3 |
0 |
0 |
0.00 |
0.00% |
11 |
11 |
0.00 |
0.00% |
| 2013/8/29 |
0 |
0 |
0.00 |
0.00% |
11 |
11 |
0.00 |
0.00% |
| 2013/8/28 |
0 |
0 |
0.00 |
0.00% |
11 |
11 |
0.00 |
0.00% |
| 2013/8/16 |
0 |
0 |
0.00 |
0.00% |
11 |
11 |
0.00 |
0.00% |
| 2013/7/31 |
0 |
0 |
0.00 |
0.00% |
11 |
11 |
0.00 |
0.00% |
| 2013/7/30 |
0 |
0 |
0.00 |
0.00% |
12 |
11 |
▲ +1.00 |
+9.09% |
| 2013/7/29 |
0 |
0 |
0.00 |
0.00% |
11 |
11 |
0.00 |
0.00% |
| 2013/7/17 |
0 |
0 |
0.00 |
0.00% |
11.2 |
10.97 |
▲ +0.23 |
+1.98% |
| 2013/7/15 |
0 |
0 |
0.00 |
0.00% |
11.2 |
11.74 |
▼ -0.54 |
-4.40% |
| 2013/6/10 |
0 |
0 |
0.00 |
0.00% |
11.9 |
12.07 |
▼ -0.17 |
-1.43% |
| 2013/4/12 |
0 |
0 |
0.00 |
0.00% |
11.2 |
11.3 |
▼ -0.10 |
-0.88% |
| 2013/1/16 |
0 |
0 |
0.00 |
0.00% |
11.2 |
11.3 |
▼ -0.10 |
-0.88% |
| 2012/4/20 |
0 |
0 |
0.00 |
0.00% |
11.2 |
11.3 |
▼ -0.10 |
-0.88% |
| 2012/1/30 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
|
| |
| 如果您對達灣生技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
