| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/17 |
|
|
|
|
|
|
|
|
最新報價時間：2025/6/17 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2021/4/26 |
9.6 |
9.7 |
▼ -0.1 |
-1.03% |
15.4 |
15.38 |
▲ +0.02 |
+0.13% |
| 2021/4/23 |
9.6 |
9.7 |
▼ -0.1 |
-1.03% |
15.4 |
15.38 |
▲ +0.02 |
+0.13% |
| 2021/4/22 |
9.8 |
9.75 |
▼ -0.05 |
-0.51% |
15.3 |
15.4 |
▼ -0.03 |
-0.19% |
| 2021/4/19 |
9.9 |
9.75 |
|
- |
15.4 |
15.4 |
0.00 |
- |
| 2021/4/16 |
9.9 |
9.75 |
|
- |
15.4 |
15.4 |
0.00 |
- |
| 2021/3/29 |
9.9 |
9 |
▲ +0.8 |
++8.89% |
15.4 |
15.4 |
|
- |
| 2020/11/13 |
5.7 |
9 |
|
- |
10.2 |
15.4 |
|
- |
| 2019/4/2 |
3 |
3.12 |
▼ -0.12 |
-3.85% |
10.2 |
15.4 |
|
- |
| 2019/3/29 |
3 |
3.12 |
|
- |
8.3 |
15.4 |
|
- |
| 2018/11/29 |
3 |
3 |
0.00 |
- |
9.1 |
9.1 |
0.00 |
- |
| 2018/11/28 |
3 |
3 |
0.00 |
- |
9.1 |
9.95 |
▼ -0.85 |
-8.54% |
| 2018/11/27 |
3 |
3 |
0.00 |
- |
9.1 |
9.1 |
▲ +0.85 |
+9.34% |
| 2018/11/26 |
3 |
3 |
0.00 |
- |
9.1 |
9.1 |
0.00 |
- |
| 2018/11/23 |
3 |
3 |
0.00 |
- |
9.1 |
9.1 |
0.00 |
- |
| 2018/11/22 |
3 |
3 |
|
- |
9.1 |
9.1 |
|
- |
| 2018/11/19 |
3.7 |
3 |
|
- |
9.1 |
9.1 |
0.00 |
- |
| 2018/11/5 |
4.7 |
3 |
|
- |
9.1 |
9.1 |
|
- |
| 2018/10/15 |
4.8 |
4.5 |
▲ +0.3 |
++6.67% |
8 |
9.1 |
|
- |
| 2018/10/10 |
4.7 |
4.43 |
▲ +0.07 |
++1.58% |
8.5 |
10.8 |
▼ -2.3 |
大於-10.0% |
| 2018/10/9 |
4.7 |
4.43 |
▲ +0.07 |
++1.58% |
8.5 |
10.8 |
▼ -2.3 |
大於-10.0% |
| 2018/10/8 |
4.5 |
4.4 |
▲ +0.03 |
++0.68% |
10.8 |
10.8 |
0.00 |
- |
| 2018/10/5 |
4.5 |
4.5 |
▼ -0.1 |
-2.22% |
10.8 |
10.03 |
▲ +0.77 |
+7.68% |
| 2018/10/4 |
4.5 |
4.5 |
0.00 |
- |
8.5 |
10.8 |
▼ -1.15 |
大於-10.0% |
| 2018/10/3 |
4.5 |
4.5 |
0.00 |
- |
10.8 |
11.05 |
▼ -0.25 |
-2.26% |
| 2018/10/2 |
4.5 |
4.5 |
0.00 |
- |
10.8 |
10.2 |
▲ +0.85 |
+8.33% |
| 2018/10/1 |
4.5 |
4.5 |
0.00 |
- |
10.2 |
10.2 |
|
- |
| 2018/9/25 |
4.5 |
4.5 |
0.00 |
- |
15.4 |
10.2 |
|
- |
| 2018/9/4 |
5.5 |
5.5 |
0.00 |
- |
10 |
10.2 |
|
- |
| 2018/8/23 |
5.5 |
5.5 |
0.00 |
- |
13.3 |
10.2 |
|
- |
| 2018/8/21 |
5.5 |
5.1 |
▲ +0.4 |
++7.84% |
13.4 |
8 |
▲ +5.4 |
大於+10.0% |
|
| |
| 如果您對華聯生物科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
