| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/10/24 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2011/9/30 |
22 |
22 |
0 |
0.00% |
42 |
-882 |
▲ +924 |
+2200% |
| 2011/9/29 |
22 |
22 |
0 |
0.00% |
42 |
-882 |
▲ +924 |
+2200% |
| 2011/9/9 |
21.6 |
22 |
|
- |
42.6 |
-882 |
|
- |
| 2011/9/6 |
21.6 |
21.5 |
▲ +0.1 |
++0.47% |
52.6 |
52.55 |
▲ +0.05 |
+0.1% |
| 2011/9/5 |
21.5 |
21.5 |
|
- |
52.5 |
52.5 |
▲ +0.05 |
+0.1% |
| 2011/8/18 |
21.5 |
21.6 |
▼ -0.1 |
-0.46% |
54.6 |
5.3 |
▲ +49.3 |
+930.19% |
| 2011/8/17 |
21.6 |
21.6 |
0.00 |
- |
5.3 |
5.3 |
|
- |
| 2011/8/4 |
24.7 |
24.3 |
▲ +0.40 |
++1.65% |
52.6 |
53.6 |
▼ -1.00 |
-1.87% |
| 2011/8/1 |
33 |
21.5 |
▲ +11.5 |
++53.49% |
52.5 |
52.5 |
0.00 |
- |
| 2011/7/29 |
21.5 |
21.5 |
|
- |
52.5 |
52.5 |
0.00 |
- |
| 2011/7/27 |
22 |
22 |
0 |
0.00% |
52 |
52 |
0 |
0.00% |
| 2011/7/25 |
22 |
22 |
0 |
0.00% |
52 |
52 |
0 |
0.00% |
| 2011/7/22 |
22 |
22 |
0 |
0.00% |
52 |
52 |
0 |
0.00% |
| 2011/7/21 |
22 |
22 |
0 |
+0% |
52 |
52 |
0 |
+0% |
| 2011/7/20 |
22 |
22 |
0 |
+0% |
52 |
52 |
0 |
+0% |
| 2011/7/19 |
22 |
22 |
0 |
+0% |
52 |
52 |
0 |
+0% |
| 2011/7/18 |
22 |
22 |
0 |
+0% |
52 |
52 |
0 |
+0% |
| 2011/7/11 |
24.7 |
24.3 |
▲ +0.40 |
++1.65% |
52.6 |
53.6 |
▼ -1.00 |
-1.87% |
| 2011/7/5 |
24.7 |
24.3 |
▲ +0.40 |
++1.65% |
52.6 |
53.6 |
▼ -1.00 |
-1.87% |
| 2011/6/17 |
25 |
25 |
0 |
0.00% |
52 |
52 |
0 |
0.00% |
| 2011/6/16 |
25 |
25 |
0 |
0.00% |
52 |
52 |
0 |
0.00% |
| 2011/6/15 |
25 |
25 |
0 |
0.00% |
52 |
52 |
0 |
0.00% |
| 2011/6/14 |
25 |
-312.5 |
▲ +337.5 |
++1350% |
52 |
-1352 |
▲ +1404 |
+2700% |
| 2011/6/9 |
24.5 |
24.5 |
0.00 |
- |
52.5 |
-1352 |
|
- |
| 2011/6/8 |
25 |
25 |
0 |
0.00% |
52 |
52 |
0 |
+0% |
| 2011/6/7 |
25 |
25 |
0 |
0.00% |
52 |
52 |
0 |
+0% |
| 2011/5/18 |
24.9 |
24.9 |
0.00 |
- |
72.8 |
72.7 |
▲ +0.1 |
+0.14% |
| 2011/5/6 |
24.9 |
24.9 |
0.00 |
- |
72.7 |
72.7 |
|
- |
| 2010/10/13 |
11.7 |
11.6 |
▲ +0.10 |
++0.86% |
0 |
0 |
0.00 |
0.00% |
|
| |
| 如果您對光惠生技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
