| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2017/1/16 |
9.9 |
50.4 |
▼ -40.5 |
大於-10.0% |
61 |
|
|
- |
| 2017/1/13 |
9.9 |
50.4 |
▼ -40.5 |
大於-10.0% |
61 |
|
|
- |
| 2012/12/27 |
55 |
55 |
0 |
0.00% |
60 |
60 |
0 |
0.00% |
| 2012/12/24 |
51.5 |
51.5 |
0.00 |
- |
58.6 |
59.93 |
▼ -0.38 |
-0.63% |
| 2012/12/22 |
51.6 |
51.5 |
0.00 |
- |
58.6 |
61.27 |
▼ -1.34 |
-2.19% |
| 2012/12/21 |
54 |
54 |
0 |
0.00% |
60 |
60 |
0 |
0.00% |
| 2012/12/20 |
51.5 |
51.47 |
▲ +0.03 |
++0.06% |
60.6 |
60.59 |
▲ +0.01 |
+0.02% |
| 2012/12/19 |
51.5 |
51.47 |
|
- |
60.5 |
60.6 |
▼ -0.01 |
-0.02% |
| 2012/12/18 |
52 |
52.99 |
▼ -0.99 |
-1.9% |
61 |
61 |
0 |
0.00% |
| 2012/12/17 |
51.5 |
51 |
▲ +0.45 |
++0.88% |
60.5 |
61 |
|
- |
| 2012/12/13 |
53 |
53 |
0 |
0.00% |
60 |
60 |
0 |
0.00% |
| 2012/12/11 |
51.5 |
51.4 |
▲ +0.05 |
++0.1% |
60.6 |
60.6 |
▲ +1 |
+1.65% |
| 2012/12/10 |
52 |
52 |
0 |
0.00% |
60 |
60 |
0 |
0.00% |
| 2012/12/7 |
51.4 |
52 |
|
- |
58.6 |
60.6 |
0.00 |
- |
| 2012/12/5 |
51.4 |
51.26 |
▲ +0.14 |
++0.27% |
58.5 |
59.9 |
▲ +0.68 |
+1.14% |
| 2012/12/4 |
52 |
50.48 |
▲ +0.78 |
++1.55% |
58.5 |
59.63 |
▲ +0.27 |
+0.45% |
| 2012/12/3 |
50.5 |
49.93 |
▲ +0.55 |
++1.1% |
55.6 |
61.78 |
▼ -2.15 |
-3.48% |
| 2012/11/30 |
50.5 |
49.3 |
▲ +0.63 |
++1.28% |
58.5 |
61.78 |
|
- |
| 2012/11/29 |
52 |
50.96 |
▲ +1.04 |
++2% |
62 |
59.95 |
▲ +2.05 |
+3.3% |
| 2012/11/28 |
48.5 |
48.18 |
▲ +0.08 |
++0.17% |
56.5 |
65.46 |
▼ -7.26 |
-11.09% |
| 2012/11/27 |
48.8 |
48.08 |
▲ +0.1 |
++0.21% |
60.5 |
60.5 |
▲ +4.96 |
+8.2% |
| 2012/11/26 |
48.3 |
47.5 |
▲ +0.58 |
++1.22% |
60.5 |
60.7 |
▼ -0.2 |
-0.33% |
| 2012/11/15 |
44.3 |
40.95 |
▲ +2.19 |
++5.35% |
48.2 |
49.9 |
▼ -1.7 |
-3.41% |
| 2012/11/14 |
42.4 |
39.4 |
▲ +1.55 |
++3.93% |
46.7 |
45.86 |
▲ +4.04 |
+8.81% |
| 2012/11/13 |
39.4 |
40.03 |
▼ -0.63 |
-1.57% |
44.2 |
45.17 |
▲ +0.69 |
+1.53% |
| 2012/11/12 |
41.4 |
39.67 |
▲ +0.36 |
++0.91% |
45.1 |
47.95 |
▼ -2.78 |
-5.8% |
| 2012/11/9 |
41.8 |
38.54 |
▲ +1.13 |
++2.93% |
45.2 |
50.7 |
▼ -2.75 |
-5.42% |
| 2012/11/8 |
41.9 |
34.86 |
▲ +3.68 |
++10.56% |
50.7 |
50.75 |
▼ -0.05 |
-0.1% |
| 2012/11/7 |
36.4 |
33.95 |
▲ +0.91 |
++2.68% |
50.7 |
50.75 |
|
- |
| 2012/11/2 |
34.4 |
30.05 |
▲ +3.45 |
++11.48% |
45.7 |
50.75 |
|
- |
|
| |
| 如果您對昕琦科技 股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
