| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/5/26 |
2 |
2 |
0.00 |
0.00% |
7 |
7 |
0.00 |
0.00% |
| 2014/5/19 |
0 |
0 |
0.00 |
0.00% |
7.7 |
7 |
▲ +0.70 |
+10.00% |
| 2014/5/12 |
2 |
2 |
0.00 |
0.00% |
7 |
7 |
0.00 |
0.00% |
| 2014/5/6 |
2 |
2 |
0.00 |
0.00% |
7 |
7 |
0.00 |
0.00% |
| 2014/5/2 |
2 |
2 |
0.00 |
0.00% |
7.8 |
7 |
▲ +0.80 |
+11.43% |
| 2014/4/30 |
2 |
2 |
0.00 |
0.00% |
7 |
7 |
0.00 |
0.00% |
| 2014/4/25 |
2 |
2 |
0.00 |
0.00% |
7 |
7 |
0.00 |
0.00% |
| 2014/4/24 |
0 |
0 |
0.00 |
0.00% |
7 |
7 |
0.00 |
0.00% |
| 2014/4/14 |
2 |
2 |
0.00 |
0.00% |
7.8 |
7 |
▲ +0.80 |
+11.43% |
| 2014/4/8 |
2 |
2 |
0.00 |
0.00% |
7 |
7 |
0.00 |
0.00% |
| 2014/4/7 |
2 |
2 |
0.00 |
0.00% |
7 |
7 |
0.00 |
0.00% |
| 2014/4/3 |
2 |
2 |
0.00 |
0.00% |
7 |
7 |
0.00 |
0.00% |
| 2014/4/2 |
2 |
2 |
0.00 |
0.00% |
7 |
7 |
0.00 |
0.00% |
| 2014/4/1 |
2 |
2 |
0.00 |
0.00% |
7 |
7 |
0.00 |
0.00% |
| 2014/3/31 |
2 |
2 |
0.00 |
0.00% |
7 |
7 |
0.00 |
0.00% |
| 2014/3/28 |
2 |
2 |
0.00 |
0.00% |
7 |
7 |
0.00 |
0.00% |
| 2014/3/26 |
2 |
2 |
0.00 |
0.00% |
7 |
7 |
0.00 |
0.00% |
| 2014/3/17 |
2 |
2 |
0.00 |
0.00% |
7 |
7 |
0.00 |
0.00% |
| 2014/3/7 |
2 |
2 |
0.00 |
0.00% |
7 |
7 |
0.00 |
0.00% |
| 2014/3/6 |
2 |
2 |
0.00 |
0.00% |
7 |
7 |
0.00 |
0.00% |
| 2014/3/4 |
2 |
2 |
0.00 |
0.00% |
7 |
7 |
0.00 |
0.00% |
| 2014/3/3 |
2 |
2 |
0.00 |
0.00% |
7 |
7 |
0.00 |
0.00% |
| 2014/2/27 |
2 |
2 |
0.00 |
0.00% |
7 |
7 |
0.00 |
0.00% |
| 2014/2/25 |
2 |
2 |
0.00 |
0.00% |
7 |
7 |
0.00 |
0.00% |
| 2014/2/19 |
2 |
2 |
0.00 |
0.00% |
7 |
7 |
0.00 |
0.00% |
| 2014/1/17 |
2 |
2 |
0.00 |
0.00% |
7 |
7 |
0.00 |
0.00% |
| 2013/11/21 |
2 |
2 |
0.00 |
0.00% |
7 |
7 |
0.00 |
0.00% |
| 2013/11/20 |
2 |
0 |
0.00 |
0.00% |
7.3 |
7 |
0.00 |
0.00% |
| 2013/11/19 |
2 |
議價 |
|
|
8 |
議價 |
|
|
| 2013/11/18 |
0 |
0 |
0.00 |
0.00% |
7 |
7 |
0.00 |
0.00% |
|
| |
| 如果您對中華通訊 股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
