|
|
|
|
最新即時行情 |
日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間:2024/10/8 18:00
|
|
歷史行情 |
日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
2014/3/19 |
0 |
0 |
0.00 |
0.00% |
12.4 |
12.4 |
0.00 |
0.00% |
2014/3/17 |
0 |
0 |
0.00 |
0.00% |
12.4 |
12.4 |
0.00 |
0.00% |
2013/12/6 |
0 |
0 |
0.00 |
0.00% |
12.4 |
12.4 |
0.00 |
0.00% |
2013/12/4 |
0 |
0 |
0.00 |
0.00% |
12.4 |
12.4 |
0.00 |
0.00% |
2013/11/27 |
0 |
0 |
0.00 |
0.00% |
12.4 |
12.4 |
0.00 |
0.00% |
2013/11/22 |
0 |
0 |
0.00 |
0.00% |
12.4 |
12.4 |
0.00 |
0.00% |
2013/10/11 |
0 |
0 |
0.00 |
0.00% |
12.4 |
12.4 |
0.00 |
0.00% |
2013/9/10 |
0 |
0 |
0.00 |
0.00% |
12.4 |
12.4 |
0.00 |
0.00% |
2013/8/30 |
0 |
0 |
0.00 |
0.00% |
12.4 |
12.4 |
0.00 |
0.00% |
2013/7/24 |
0 |
0 |
0.00 |
0.00% |
12.4 |
12.47 |
▼ -0.07 |
-0.56% |
2013/7/15 |
0 |
0 |
0.00 |
0.00% |
12.4 |
12.6 |
▼ -0.20 |
-1.59% |
2013/7/12 |
0 |
0 |
0.00 |
0.00% |
12.4 |
12.6 |
▼ -0.20 |
-1.59% |
2013/6/21 |
0 |
0 |
0.00 |
0.00% |
12.4 |
12.6 |
▼ -0.20 |
-1.59% |
2013/3/6 |
0 |
0 |
0.00 |
0.00% |
12.4 |
12.6 |
▼ -0.20 |
-1.59% |
2013/2/20 |
0 |
0 |
0.00 |
0.00% |
12.4 |
12.47 |
▼ -0.07 |
-0.56% |
2013/1/24 |
0 |
0 |
0.00 |
0.00% |
12.4 |
12.6 |
▼ -0.20 |
-1.59% |
2013/1/3 |
0 |
0 |
0.00 |
0.00% |
12.4 |
12.47 |
▼ -0.07 |
-0.56% |
2012/12/25 |
0 |
0 |
0.00 |
0.00% |
12.4 |
12.6 |
▼ -0.20 |
-1.59% |
2012/12/21 |
0 |
0 |
0.00 |
0.00% |
12.4 |
12.6 |
▼ -0.20 |
-1.59% |
2012/11/30 |
0 |
0 |
0.00 |
0.00% |
12.4 |
12.6 |
▼ -0.20 |
-1.59% |
2012/11/8 |
0 |
0 |
0.00 |
0.00% |
12.4 |
12.6 |
▼ -0.20 |
-1.59% |
2012/8/21 |
0 |
0 |
0.00 |
0.00% |
12.4 |
12.6 |
▼ -0.20 |
-1.59% |
2012/6/14 |
0 |
0 |
0.00 |
0.00% |
12.4 |
12.6 |
▼ -0.20 |
-1.59% |
2012/6/8 |
0 |
0 |
0.00 |
0.00% |
12.4 |
12.6 |
▼ -0.20 |
-1.59% |
2012/2/15 |
0 |
0 |
0.00 |
0.00% |
12.4 |
12.6 |
▼ -0.20 |
-1.59% |
2011/6/24 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2011/5/26 |
0 |
0 |
0.00 |
0.00% |
12.4 |
12.47 |
▼ -0.07 |
-0.56% |
2011/3/1 |
0 |
0 |
0.00 |
0.00% |
12.4 |
12.6 |
▼ -0.20 |
-1.59% |
|
|
如果您對儷耀科技股票資訊有任何相關的投資問題、感想或建言,歡迎留言! |
|