| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/8 14:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2016/8/15 |
52 |
52 |
0.00 |
- |
75.7 |
75.7 |
0.00 |
- |
| 2016/8/10 |
52 |
52 |
0.00 |
- |
75.7 |
75.8 |
▼ -0.1 |
-0.13% |
| 2016/7/25 |
52 |
52 |
0.00 |
- |
75.7 |
75.7 |
0.00 |
- |
| 2016/6/14 |
52 |
52 |
0.00 |
- |
75.7 |
75.7 |
|
- |
| 2014/5/22 |
52 |
52 |
0.00 |
- |
62.1 |
75.7 |
|
- |
| 2014/5/20 |
52 |
52 |
|
- |
62.6 |
62.7 |
▼ -0.1 |
-0.16% |
| 2013/8/30 |
44.3 |
48 |
▼ -3.7 |
-7.71% |
60 |
62.7 |
|
- |
| 2013/8/27 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/8/20 |
44.3 |
0 |
|
- |
59 |
59 |
0.00 |
- |
| 2013/3/29 |
24.5 |
24.1 |
▲ +0.40 |
++1.66% |
0 |
0 |
0.00 |
0.00% |
| 2013/3/21 |
24.5 |
24.1 |
▲ +0.40 |
++1.66% |
0 |
0 |
0.00 |
0.00% |
| 2013/2/27 |
24.5 |
24.1 |
▲ +0.40 |
++1.66% |
0 |
0 |
0.00 |
0.00% |
| 2011/12/23 |
24.5 |
24.1 |
|
- |
55.6 |
0 |
|
- |
| 2011/8/15 |
41 |
41 |
0 |
0.00% |
55 |
55 |
0 |
+0% |
| 2011/8/12 |
41 |
41 |
0 |
0.00% |
55 |
55 |
0 |
+0% |
| 2011/8/2 |
41 |
41 |
0 |
0.00% |
55 |
55 |
0 |
0.00% |
| 2011/8/1 |
41 |
-30.05 |
▲ +71.05 |
++173.3% |
55 |
55 |
0 |
0.00% |
| 2011/7/29 |
41 |
-30.05 |
▲ +71.05 |
++173.3% |
55 |
55 |
0 |
0.00% |
| 2011/7/28 |
41 |
-30.05 |
▲ +71.05 |
++173.3% |
55 |
55 |
0 |
0.00% |
| 2011/7/27 |
43 |
40.4 |
▲ +1.02 |
++2.52% |
55.6 |
55.6 |
0.00 |
- |
| 2011/7/25 |
15 |
15 |
0 |
+0% |
55 |
55 |
0 |
+0% |
| 2011/7/22 |
40.3 |
31.53 |
▲ +8.62 |
++27.34% |
55.6 |
55.6 |
0.00 |
- |
| 2011/7/21 |
14.6 |
31.53 |
|
- |
55.6 |
55.5 |
▲ +0.1 |
+0.18% |
| 2011/6/13 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2011/6/10 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
|
| |
訪客留言─格上租車 |
|
|
Re: Re: 我要詢價，格上租車目前的行情？ |
|
|
| 2010-09-20 11:29 |
david |
|
|
| |
|
|
|
| 如果您對格上租車股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
