| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/8 12:40
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/5/20 |
12 |
12 |
0.00 |
0.00% |
18 |
18 |
0.00 |
0.00% |
| 2014/5/8 |
12 |
12 |
0.00 |
0.00% |
18 |
18 |
0.00 |
0.00% |
| 2014/4/29 |
12 |
12 |
0.00 |
0.00% |
18 |
18 |
0.00 |
0.00% |
| 2014/4/25 |
12 |
12 |
0.00 |
0.00% |
18 |
18 |
0.00 |
0.00% |
| 2014/3/25 |
12 |
12 |
0.00 |
0.00% |
18 |
18 |
0.00 |
0.00% |
| 2014/3/3 |
12 |
12 |
0.00 |
0.00% |
18 |
18 |
0.00 |
0.00% |
| 2014/1/8 |
12 |
12 |
0.00 |
0.00% |
18 |
18 |
0.00 |
0.00% |
| 2013/12/3 |
12 |
12 |
0.00 |
0.00% |
18 |
18 |
0.00 |
0.00% |
| 2013/1/22 |
11.7 |
11.67 |
▲ +0.03 |
++0.26% |
18.4 |
18.7 |
▼ -0.30 |
-1.60% |
| 2013/1/15 |
11.7 |
11.6 |
▲ +0.10 |
++0.86% |
0 |
0 |
0.00 |
0.00% |
| 2012/10/5 |
10.8 |
10.7 |
▲ +0.10 |
++0.93% |
21.4 |
21.7 |
▼ -0.30 |
-1.38% |
| 2012/10/3 |
10.8 |
10.7 |
▲ +0.10 |
++0.93% |
0 |
0 |
0.00 |
0.00% |
| 2012/10/2 |
0 |
0 |
0.00 |
0.00% |
21.4 |
21.7 |
▼ -0.30 |
-1.38% |
| 2012/9/7 |
10.8 |
10.7 |
▲ +0.10 |
++0.93% |
21.4 |
21.5 |
▼ -0.10 |
-0.46% |
| 2012/8/13 |
10.6 |
10.6 |
0.00 |
- |
21.5 |
22.5 |
|
- |
| 2012/6/22 |
10.6 |
10.7 |
▼ -0.1 |
-0.93% |
22.5 |
21.95 |
▲ +0.55 |
+2.51% |
| 2012/6/7 |
10.7 |
10.7 |
|
- |
21.4 |
21.95 |
|
- |
| 2011/12/13 |
0 |
0 |
0.00 |
0.00% |
15.5 |
15.57 |
▼ -0.07 |
-0.45% |
| 2011/11/16 |
0 |
0 |
0.00 |
0.00% |
15.5 |
15.7 |
▼ -0.20 |
-1.27% |
| 2011/8/5 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2010/11/3 |
0 |
0 |
0.00 |
0.00% |
15.5 |
15.7 |
▼ -0.20 |
-1.27% |
|
| |
| 如果您對上尚科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
