| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
30 |
30 |
0 |
0 |
議價 |
議價 |
-- |
-- |
最新報價時間：2025/4/24 17:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2022/10/10 |
29.5 |
29.33 |
▲ +0.17 |
++0.58% |
29 |
議價 |
|
- |
| 2022/10/7 |
29.5 |
29.33 |
▲ +0.17 |
++0.58% |
29 |
議價 |
|
- |
| 2021/5/7 |
34.5 |
31.17 |
▲ +0.03 |
++0.1% |
60 |
60 |
0.00 |
- |
| 2021/5/6 |
34.4 |
31.13 |
▲ +0.04 |
++0.13% |
60 |
60 |
0.00 |
- |
| 2021/5/5 |
34.4 |
31.2 |
▼ -0.07 |
-0.22% |
60 |
60 |
|
- |
| 2013/10/29 |
11.6 |
10.7 |
▲ +0.3 |
++2.8% |
25.5 |
25.5 |
0.00 |
- |
| 2013/10/28 |
11.6 |
11.7 |
▼ -1 |
-8.55% |
25.5 |
25.5 |
0.00 |
- |
| 2013/10/25 |
11.7 |
11.7 |
|
- |
25.5 |
25.5 |
0.00 |
- |
| 2013/10/22 |
9.9 |
9.9 |
0.00 |
- |
25.5 |
25.5 |
|
- |
| 2013/10/18 |
9.8 |
9.8 |
0.00 |
- |
25.5 |
25.5 |
|
- |
| 2013/7/17 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2012/1/2 |
1.7 |
0 |
|
- |
11.3 |
11.4 |
▼ -0.1 |
-0.88% |
| 2011/12/22 |
0.3 |
0 |
|
- |
11.3 |
11.3 |
0.00 |
- |
|
| |
| 如果您對安源資訊股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
