|
|
|
|
最新即時行情 |
日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間:2024/10/8 14:40
|
|
歷史行情 |
日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
2021/3/4 |
7.7 |
|
|
- |
20.4 |
|
|
- |
2021/2/24 |
7.7 |
7.7 |
0.00 |
- |
20.4 |
|
|
- |
2021/2/3 |
7.7 |
7.7 |
0.00 |
- |
20.4 |
|
|
- |
2021/1/20 |
7.7 |
7.7 |
0.00 |
- |
20.4 |
|
|
- |
2021/1/13 |
7.7 |
7.7 |
0.00 |
- |
20.4 |
20.4 |
0.00 |
- |
2021/1/12 |
7.7 |
7.7 |
0.00 |
- |
20.4 |
20.4 |
|
- |
2020/12/30 |
7.7 |
7.7 |
0.00 |
- |
20.4 |
20.4 |
|
- |
2020/12/24 |
7.7 |
7.7 |
|
- |
20.4 |
20.4 |
|
- |
2020/12/9 |
7.7 |
7.7 |
0.00 |
- |
13.3 |
20.4 |
|
- |
2020/11/25 |
7.7 |
7.7 |
0.00 |
- |
20.4 |
20.4 |
|
- |
2020/11/13 |
7.7 |
7.7 |
0.00 |
- |
12.4 |
20.4 |
|
- |
2020/11/11 |
7.7 |
7.7 |
0.00 |
- |
15 |
20.4 |
|
- |
2020/11/9 |
9.9 |
8.43 |
0.00 |
- |
16.5 |
20.4 |
|
- |
2020/11/4 |
9.8 |
8.25 |
▲ +0.15 |
++1.82% |
12.3 |
15.85 |
▼ -1.48 |
-9.34% |
2020/11/3 |
9.9 |
7.7 |
▲ +0.55 |
++7.14% |
15.4 |
12.4 |
▲ +3.3 |
大於+10.0% |
2020/11/2 |
7.7 |
8.4 |
▼ -0.7 |
-8.33% |
12.4 |
12.4 |
|
- |
2020/10/29 |
7.7 |
7.7 |
0.00 |
- |
16.3 |
17.4 |
▼ -1.1 |
-6.32% |
2020/10/28 |
7.7 |
7.7 |
0.00 |
- |
17.4 |
17.3 |
▲ +0.1 |
+0.58% |
2020/10/27 |
7.7 |
7.7 |
0.00 |
- |
17.3 |
19.4 |
▼ -2.1 |
大於-10.0% |
2020/10/26 |
7.7 |
8.18 |
▼ -0.48 |
-5.87% |
19.4 |
19.4 |
|
- |
2020/10/21 |
9 |
8.35 |
▼ -0.25 |
-2.99% |
20.4 |
19.4 |
|
- |
2020/10/14 |
9.8 |
8.55 |
0.00 |
- |
20.4 |
19.4 |
|
- |
2020/10/12 |
9.9 |
9 |
▼ -0.57 |
-6.33% |
19.4 |
18.3 |
▲ +1.6 |
+8.74% |
2020/10/9 |
9.9 |
8.83 |
▲ +1 |
大於+10.0% |
18.3 |
18.4 |
▼ -0.1 |
-0.54% |
2020/10/8 |
9.9 |
8.83 |
▲ +0.8 |
++9.06% |
18.3 |
18.4 |
▼ -0.1 |
-0.54% |
2020/10/7 |
9.8 |
7.7 |
▲ +0.9 |
大於+10.0% |
18.4 |
18.4 |
|
- |
2020/9/16 |
5 |
7.7 |
|
- |
18.3 |
20.4 |
▼ -2.1 |
大於-10.0% |
2019/10/22 |
8 |
7.7 |
|
- |
11.4 |
11 |
▲ +0.4 |
+3.64% |
2019/10/18 |
7.5 |
7.7 |
|
- |
11.3 |
11 |
|
- |
2018/3/26 |
7 |
7 |
0.00 |
- |
10.8 |
10.8 |
0.00 |
- |
|
|
如果您對中友百貨 股票資訊有任何相關的投資問題、感想或建言,歡迎留言! |
|