| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 16:50
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/1/9 |
12.5 |
議價 |
|
|
23 |
議價 |
|
|
| 2014/1/3 |
12.5 |
10 |
|
- |
23 |
議價 |
|
- |
| 2014/1/2 |
10 |
議價 |
|
|
23 |
議價 |
|
|
| 2013/12/31 |
10 |
議價 |
|
|
23 |
議價 |
|
|
| 2013/12/20 |
9 |
議價 |
|
|
23 |
議價 |
|
|
| 2013/12/18 |
9 |
議價 |
|
|
23 |
議價 |
|
|
| 2013/12/17 |
9 |
0 |
0.00 |
0.00% |
23 |
23 |
0.00 |
0.00% |
| 2013/12/11 |
9 |
議價 |
|
|
23 |
議價 |
|
|
| 2013/12/9 |
9 |
9 |
0.00 |
0.00% |
23 |
23 |
0.00 |
0.00% |
| 2013/12/6 |
9 |
議價 |
|
|
23 |
議價 |
|
|
| 2013/12/5 |
9 |
議價 |
|
|
23 |
議價 |
|
|
| 2013/12/4 |
9 |
議價 |
|
|
23 |
議價 |
|
|
| 2013/12/3 |
0 |
0 |
0.00 |
0.00% |
23 |
23 |
0.00 |
0.00% |
| 2013/12/2 |
10 |
議價 |
|
|
23 |
議價 |
|
|
| 2013/11/29 |
10 |
議價 |
|
|
23 |
議價 |
|
|
| 2013/11/28 |
9 |
議價 |
|
|
23 |
議價 |
|
|
| 2013/11/26 |
9.1 |
議價 |
|
|
23 |
議價 |
|
|
| 2013/11/25 |
9.1 |
議價 |
|
|
23 |
議價 |
|
|
| 2013/11/22 |
9.1 |
議價 |
|
|
23 |
議價 |
|
|
| 2013/11/20 |
9.1 |
議價 |
|
|
23 |
議價 |
|
|
| 2013/11/19 |
9.1 |
10 |
▼ -0.50 |
-5.00% |
23 |
23 |
0.00 |
0.00% |
| 2013/11/18 |
9.1 |
10 |
▼ -0.90 |
-9.00% |
23 |
23 |
0.00 |
0.00% |
| 2013/10/24 |
2.3 |
2.3 |
0.00 |
0.00% |
7 |
7 |
0.00 |
0.00% |
| 2013/10/21 |
2.3 |
2.3 |
0.00 |
0.00% |
7 |
7 |
0.00 |
0.00% |
| 2013/10/18 |
2.3 |
2.3 |
0.00 |
0.00% |
7 |
7 |
0.00 |
0.00% |
| 2013/10/2 |
2.3 |
2.3 |
0.00 |
0.00% |
7 |
7 |
0.00 |
0.00% |
| 2013/8/29 |
0 |
0 |
0.00 |
0.00% |
10 |
10 |
0.00 |
0.00% |
| 2013/8/27 |
0 |
0 |
0.00 |
0.00% |
10 |
10 |
0.00 |
0.00% |
| 2013/8/16 |
2.3 |
2.3 |
0.00 |
0.00% |
10 |
10 |
0.00 |
0.00% |
| 2013/8/14 |
2 |
2.3 |
▼ -0.30 |
-13.04% |
12.8 |
10 |
▲ +2.80 |
+28.00% |
|
| |
| 如果您對太瀚科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
