| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/10/15 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/8/2 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/5/17 |
0 |
0 |
0.00 |
0.00% |
10.2 |
9.37 |
▲ +0.83 |
+7.71% |
| 2013/5/9 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/5/6 |
0 |
0 |
0.00 |
0.00% |
10.5 |
10.23 |
▲ +0.27 |
+2.43% |
| 2013/5/3 |
0 |
0 |
0.00 |
0.00% |
10.2 |
9.63 |
▲ +0.57 |
+5.47% |
| 2013/4/24 |
0 |
0 |
0.00 |
0.00% |
10.2 |
10.23 |
▼ -0.03 |
-0.26% |
| 2013/4/16 |
0 |
0 |
0.00 |
0.00% |
10.2 |
10.73 |
▼ -0.53 |
-4.64% |
| 2013/4/10 |
0 |
0 |
0.00 |
0.00% |
11.9 |
10.83 |
▲ +1.07 |
+9.70% |
| 2013/4/9 |
0 |
0 |
0.00 |
0.00% |
10.2 |
10.56 |
▼ -0.36 |
-3.23% |
| 2013/3/28 |
0 |
0 |
0.00 |
0.00% |
11.7 |
11.5 |
▲ +0.20 |
+1.69% |
| 2013/3/27 |
0 |
0 |
0.00 |
0.00% |
10.2 |
9.77 |
▲ +0.43 |
+3.75% |
| 2013/3/22 |
0 |
0 |
0.00 |
0.00% |
11.6 |
11.22 |
▲ +0.38 |
+3.37% |
| 2013/3/21 |
0 |
0 |
0.00 |
0.00% |
10.2 |
10.3 |
▼ -0.10 |
-0.89% |
| 2013/3/20 |
0 |
0 |
0.00 |
0.00% |
10.2 |
10.75 |
▼ -0.55 |
-4.74% |
| 2013/3/11 |
0 |
0 |
0.00 |
0.00% |
10.2 |
10.27 |
▼ -0.07 |
-0.63% |
| 2013/3/7 |
0 |
0 |
0.00 |
0.00% |
10.2 |
10.36 |
▼ -0.16 |
-1.38% |
| 2013/3/5 |
0 |
0 |
0.00 |
0.00% |
10.2 |
10.27 |
▼ -0.07 |
-0.63% |
| 2013/3/4 |
0 |
0 |
0.00 |
0.00% |
10.2 |
10.33 |
▼ -0.13 |
-1.17% |
| 2013/3/1 |
0 |
0 |
0.00 |
0.00% |
10.6 |
10.6 |
0.00 |
0.00% |
| 2013/2/27 |
0 |
0 |
0.00 |
0.00% |
10.2 |
10.06 |
▲ +0.14 |
+1.29% |
| 2013/2/26 |
0 |
0 |
0.00 |
0.00% |
10.2 |
10.77 |
▼ -0.57 |
-5.04% |
| 2013/2/25 |
0 |
0 |
0.00 |
0.00% |
11 |
11.27 |
▼ -0.27 |
-2.39% |
| 2013/2/22 |
0 |
0 |
0.00 |
0.00% |
11.7 |
11.5 |
▲ +0.20 |
+1.70% |
| 2013/2/21 |
0 |
0 |
0.00 |
0.00% |
11.9 |
12.1 |
▼ -0.20 |
-1.65% |
| 2013/2/20 |
0 |
0 |
0.00 |
0.00% |
10.2 |
9.46 |
▲ +0.74 |
+6.59% |
| 2013/2/19 |
0 |
0 |
0.00 |
0.00% |
10.2 |
10.47 |
▼ -0.27 |
-2.37% |
| 2013/2/18 |
0 |
0 |
0.00 |
0.00% |
10.2 |
11.04 |
▼ -0.84 |
-7.39% |
| 2013/2/7 |
0 |
0 |
0.00 |
0.00% |
10.2 |
10.3 |
▼ -0.10 |
-0.95% |
| 2013/2/6 |
0 |
0 |
0.00 |
0.00% |
10.2 |
10.3 |
▼ -0.10 |
-0.95% |
|
| |
| 如果您對弘映光電股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
