| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/11/7 |
0 |
0 |
0.00 |
0.00% |
19.6 |
18.6 |
▲ +1.00 |
+5.38% |
| 2013/10/14 |
0 |
0 |
0.00 |
0.00% |
18.6 |
18.6 |
0.00 |
0.00% |
| 2013/8/28 |
0 |
0 |
0.00 |
0.00% |
18.6 |
18.6 |
0.00 |
0.00% |
| 2013/7/22 |
0 |
0 |
0.00 |
0.00% |
18.6 |
19.57 |
▼ -0.97 |
-4.96% |
| 2013/7/17 |
0 |
0 |
0.00 |
0.00% |
18.6 |
18.73 |
▼ -0.13 |
-0.68% |
| 2013/6/5 |
0 |
0 |
0.00 |
0.00% |
18.6 |
18.73 |
▼ -0.13 |
-0.68% |
| 2013/4/25 |
0 |
0 |
0.00 |
0.00% |
18.6 |
18.73 |
▼ -0.13 |
-0.68% |
| 2013/4/8 |
0 |
0 |
0.00 |
0.00% |
18.6 |
18.73 |
▼ -0.13 |
-0.68% |
| 2012/9/7 |
0 |
0 |
0.00 |
0.00% |
18.6 |
18.73 |
▼ -0.13 |
-0.68% |
| 2012/6/28 |
0 |
0 |
0.00 |
0.00% |
18.6 |
18.8 |
▼ -0.20 |
-1.02% |
| 2012/6/27 |
0 |
0 |
0.00 |
0.00% |
18.6 |
19.07 |
▼ -0.47 |
-2.40% |
| 2012/6/4 |
0 |
0 |
0.00 |
0.00% |
19.6 |
19.57 |
▲ +0.03 |
+0.15% |
| 2012/2/20 |
0 |
0 |
0.00 |
0.00% |
18.6 |
19.07 |
▼ -0.47 |
-2.40% |
| 2011/12/19 |
0 |
0 |
0.00 |
0.00% |
18.6 |
19.57 |
▼ -0.97 |
-4.96% |
| 2011/11/22 |
0 |
0 |
0.00 |
0.00% |
18.6 |
18.8 |
▼ -0.20 |
-1.04% |
| 2011/8/19 |
0 |
0 |
0.00 |
0.00% |
19.6 |
19.23 |
▲ +0.37 |
+1.92% |
| 2011/8/16 |
0 |
0 |
0.00 |
0.00% |
18.6 |
19.07 |
▼ -0.47 |
-2.40% |
| 2011/8/3 |
0 |
0 |
0.00 |
0.00% |
18.6 |
18.8 |
▼ -0.20 |
-1.02% |
| 2011/7/15 |
0 |
0 |
0.00 |
0.00% |
19.6 |
19.23 |
▲ +0.37 |
+1.92% |
| 2011/6/24 |
0 |
0 |
0.00 |
0.00% |
18.6 |
19.23 |
▼ -0.63 |
-3.28% |
| 2011/3/21 |
0 |
0 |
0.00 |
0.00% |
18.6 |
19.14 |
▼ -0.54 |
-2.76% |
| 2011/2/17 |
0 |
0 |
0.00 |
0.00% |
18.6 |
19.07 |
▼ -0.47 |
-2.40% |
| 2010/12/3 |
0 |
0 |
0.00 |
0.00% |
18.6 |
18.73 |
▼ -0.13 |
-0.68% |
| 2010/10/28 |
0 |
0 |
0.00 |
0.00% |
18.6 |
18.73 |
▼ -0.13 |
-0.68% |
|
| |
| 如果您對連宥科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
