| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/8 12:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2016/8/10 |
11.6 |
11.33 |
▼ -0.13 |
-1.15% |
13.9 |
|
|
- |
| 2016/8/9 |
11.6 |
11.33 |
▼ -0.13 |
-1.15% |
13.9 |
|
|
- |
| 2016/8/4 |
11.6 |
11 |
▲ +0.4 |
++3.64% |
13.8 |
|
|
- |
| 2016/8/3 |
11.6 |
11 |
▲ +0.3 |
++2.73% |
13.8 |
|
|
- |
| 2016/8/1 |
11.7 |
11.3 |
▲ +0.03 |
++0.27% |
13.8 |
13.9 |
▼ -0.1 |
-0.72% |
| 2016/7/29 |
11.6 |
11 |
▲ +0.36 |
++3.27% |
13.9 |
13.9 |
|
- |
| 2016/7/4 |
11 |
11.3 |
▼ -0.3 |
-2.65% |
13.8 |
14.1 |
▼ -0.3 |
-2.13% |
| 2016/7/1 |
11.6 |
11.45 |
▼ -0.25 |
-2.18% |
13.8 |
13.8 |
▲ +0.3 |
+2.17% |
| 2016/6/30 |
11.6 |
11 |
▲ +0.36 |
++3.27% |
13.8 |
13.8 |
|
- |
| 2016/6/28 |
11 |
11 |
0.00 |
- |
14.4 |
13.8 |
|
- |
| 2016/6/27 |
11 |
11 |
0.00 |
- |
14.4 |
13.8 |
|
- |
| 2015/6/26 |
11.2 |
10.32 |
▲ +0.24 |
++2.33% |
13.3 |
13.3 |
0.00 |
- |
| 2015/6/25 |
11.1 |
10.4 |
▼ -0.08 |
-0.77% |
13.3 |
13.3 |
|
- |
| 2014/5/20 |
10 |
10 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/5/19 |
10 |
10 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/5/12 |
9 |
10 |
▼ -1.00 |
-10.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/2/21 |
8.9 |
10 |
|
- |
13.8 |
0 |
|
- |
| 2014/2/14 |
9.1 |
8.9 |
▲ +0.1 |
++1.12% |
13.8 |
0 |
|
- |
| 2014/1/3 |
9 |
9 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/12/9 |
8.9 |
8.93 |
▼ -0.03 |
-0.34% |
15.3 |
14.3 |
▲ +1 |
+6.99% |
| 2013/11/12 |
9 |
8.9 |
▲ +0.03 |
++0.34% |
14.3 |
14.85 |
▼ -0.55 |
-3.7% |
| 2013/11/5 |
8.9 |
8.9 |
|
- |
14.3 |
15.4 |
▼ -0.55 |
-3.57% |
| 2013/10/25 |
8.9 |
8.9 |
0.00 |
- |
15.4 |
15.4 |
|
- |
| 2013/10/23 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/10/17 |
9 |
9 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/10/11 |
9 |
9 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/10/9 |
9 |
9 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/9/16 |
9 |
9.2 |
▼ -0.20 |
-2.17% |
15 |
15 |
0.00 |
0.00% |
| 2013/9/11 |
9.2 |
9.2 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/9/4 |
9.5 |
9.5 |
0.00 |
0.00% |
14 |
14 |
0.00 |
0.00% |
|
| |
| 如果您對統聯汽車股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
