| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/23 |
10.25 |
10.25 |
0 |
0 |
11 |
11 |
0 |
0 |
最新報價時間：2025/7/23 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/22 |
10.25 |
9.34 |
▲ +0.02 |
++0.21% |
11 |
10.38 |
▼ -0.08 |
-0.77% |
| 2025/7/21 |
10.25 |
9.33 |
▲ +0.01 |
++0.11% |
11 |
10.26 |
▲ +0.12 |
+1.17% |
| 2025/7/18 |
10.25 |
9.33 |
0.00 |
- |
11 |
10.28 |
▼ -0.02 |
-0.19% |
| 2025/7/17 |
10.25 |
9.26 |
▲ +0.07 |
++0.76% |
11 |
10.23 |
▲ +0.05 |
+0.49% |
| 2025/7/16 |
10.25 |
9.29 |
▲ +0.02 |
++0.22% |
11 |
10.21 |
▲ +0.03 |
+0.29% |
| 2025/7/15 |
10.25 |
9.28 |
▲ +0.01 |
++0.11% |
11 |
10.33 |
▼ -0.12 |
-1.16% |
| 2025/7/14 |
10.25 |
9.28 |
0.00 |
- |
11 |
10.26 |
▲ +0.07 |
+0.68% |
| 2025/7/11 |
10.25 |
9.34 |
▼ -0.07 |
-0.75% |
11 |
10.28 |
▼ -0.02 |
-0.19% |
| 2025/7/10 |
10.25 |
9.27 |
▲ +0.07 |
++0.76% |
11 |
10.26 |
▲ +0.02 |
+0.19% |
| 2025/7/9 |
10.25 |
9.3 |
▼ -0.03 |
-0.32% |
11 |
10.3 |
▼ -0.04 |
-0.39% |
| 2025/7/8 |
10.25 |
9.37 |
▼ -0.07 |
-0.75% |
11 |
10.33 |
▼ -0.03 |
-0.29% |
| 2025/7/7 |
10.25 |
9.27 |
▲ +0.1 |
++1.08% |
11 |
10.35 |
▼ -0.02 |
-0.19% |
| 2025/7/4 |
10.25 |
9.29 |
▼ -0.02 |
-0.22% |
11 |
10.3 |
▲ +0.05 |
+0.49% |
| 2025/7/3 |
10.25 |
9.3 |
▼ -0.01 |
-0.11% |
11 |
10.34 |
▼ -0.06 |
-0.58% |
| 2025/7/2 |
10.25 |
9.26 |
▲ +0.04 |
++0.43% |
11 |
10.31 |
▲ +0.02 |
+0.19% |
| 2025/7/1 |
10.25 |
9.33 |
▼ -0.05 |
-0.54% |
11 |
10.2 |
▲ +0.11 |
+1.08% |
| 2025/6/30 |
10.25 |
9.3 |
▲ +0.03 |
++0.32% |
11 |
10.25 |
▼ -0.06 |
-0.59% |
| 2025/6/27 |
10.25 |
9.25 |
▲ +0.06 |
++0.65% |
11 |
10.26 |
▼ -0.01 |
-0.1% |
| 2025/6/26 |
10.25 |
9.25 |
▲ +0.01 |
++0.11% |
11 |
10.21 |
▲ +0.04 |
+0.39% |
| 2025/6/25 |
10.25 |
9.24 |
▲ +0.01 |
++0.11% |
11 |
10.26 |
▼ -0.05 |
-0.49% |
| 2025/6/24 |
10.25 |
9.21 |
▲ +0.03 |
++0.33% |
11 |
10.13 |
▲ +0.13 |
+1.28% |
| 2025/6/23 |
10.25 |
9.24 |
▼ -0.02 |
-0.22% |
11 |
10.19 |
▼ -0.06 |
-0.59% |
| 2025/6/20 |
10.25 |
9.23 |
0.00 |
- |
11 |
10.23 |
▼ -0.02 |
-0.2% |
| 2025/6/19 |
10.25 |
9.22 |
▲ +0.01 |
++0.11% |
11 |
10.27 |
▼ -0.04 |
-0.39% |
| 2025/6/18 |
10.25 |
9.2 |
▲ +0.03 |
++0.33% |
11 |
10.34 |
▼ -0.07 |
-0.68% |
| 2025/6/17 |
10.25 |
9.22 |
▼ -0.02 |
-0.22% |
11 |
10.34 |
0.00 |
- |
| 2025/6/16 |
10.25 |
9.2 |
▲ +0.02 |
++0.22% |
11 |
10.21 |
▲ +0.13 |
+1.27% |
| 2025/6/13 |
10.25 |
9.2 |
0.00 |
- |
11 |
10.34 |
▼ -0.13 |
-1.26% |
| 2025/6/12 |
10.25 |
9.15 |
▲ +0.05 |
++0.55% |
11 |
10.23 |
▲ +0.11 |
+1.08% |
| 2025/6/11 |
10.25 |
9.21 |
▼ -0.06 |
-0.65% |
11 |
10.15 |
▲ +0.08 |
+0.79% |
|
| |
| 如果您對陽信商業銀行股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
