| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
10.25 |
10.25 |
0 |
0 |
11 |
11 |
0 |
0 |
最新報價時間：2025/10/24 09:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/23 |
10.25 |
9.13 |
▲ +0.01 |
++0.11% |
11 |
10.19 |
▼ -0.04 |
-0.39% |
| 2025/10/22 |
10.25 |
9.15 |
▼ -0.01 |
-0.11% |
11 |
10.15 |
▲ +0.04 |
+0.39% |
| 2025/10/21 |
10.25 |
9.18 |
▼ -0.02 |
-0.22% |
11 |
10.19 |
▼ -0.04 |
-0.39% |
| 2025/10/20 |
10.25 |
9.22 |
▼ -0.04 |
-0.43% |
11 |
10.18 |
0.00 |
- |
| 2025/10/17 |
10.25 |
9.24 |
▼ -0.02 |
-0.22% |
11 |
10.14 |
▲ +0.04 |
+0.39% |
| 2025/10/16 |
10.25 |
9.19 |
▲ +0.05 |
++0.54% |
11 |
10.15 |
▼ -0.01 |
-0.1% |
| 2025/10/15 |
10.25 |
9.13 |
▲ +0.06 |
++0.66% |
11 |
10.19 |
▼ -0.04 |
-0.39% |
| 2025/10/14 |
10.25 |
9.17 |
▼ -0.07 |
-0.76% |
11 |
10.19 |
▼ -0.04 |
-0.39% |
| 2025/10/13 |
10.25 |
9.18 |
▼ -0.01 |
-0.11% |
11 |
10.17 |
▲ +0.01 |
+0.1% |
| 2025/10/10 |
10.25 |
9.19 |
▼ -0.01 |
-0.11% |
11 |
10.12 |
▲ +0.05 |
+0.49% |
| 2025/10/9 |
10.25 |
9.19 |
0.00 |
- |
11 |
10.12 |
▲ +0.05 |
+0.49% |
| 2025/10/8 |
10.25 |
9.18 |
▲ +0.01 |
++0.11% |
11 |
10.19 |
▼ -0.07 |
-0.69% |
| 2025/10/7 |
10.25 |
9.18 |
0.00 |
- |
11 |
10.1 |
▲ +0.09 |
+0.89% |
| 2025/10/6 |
10.25 |
9.15 |
▲ +0.03 |
++0.33% |
11 |
10.19 |
▼ -0.09 |
-0.88% |
| 2025/10/3 |
10.25 |
9.15 |
▲ +0.03 |
++0.33% |
11 |
10.19 |
▼ -0.09 |
-0.88% |
| 2025/10/2 |
10.25 |
9.17 |
▼ -0.01 |
-0.11% |
11 |
10.18 |
▲ +0.01 |
+0.1% |
| 2025/10/1 |
10.25 |
9.18 |
▼ -0.01 |
-0.11% |
11 |
10.07 |
▲ +0.11 |
+1.09% |
| 2025/9/30 |
10.25 |
9.21 |
▼ -0.03 |
-0.33% |
11 |
10.06 |
▲ +0.01 |
+0.1% |
| 2025/9/29 |
10.25 |
9.21 |
0.00 |
- |
11 |
10.04 |
▲ +0.02 |
+0.2% |
| 2025/9/26 |
10.25 |
9.21 |
0.00 |
- |
11 |
10.04 |
▲ +0.02 |
+0.2% |
| 2025/9/25 |
10.25 |
9.14 |
▲ +0.08 |
++0.88% |
11 |
10.18 |
▼ -0.14 |
-1.38% |
| 2025/9/24 |
10.25 |
9.18 |
▼ -0.03 |
-0.33% |
11 |
10.19 |
▼ -0.01 |
-0.1% |
| 2025/9/23 |
10.25 |
9.1 |
▲ +0.09 |
++0.99% |
11 |
10.19 |
▼ -0.01 |
-0.1% |
| 2025/9/22 |
10.25 |
9.08 |
▲ +0.02 |
++0.22% |
11 |
10.13 |
▲ +0.06 |
+0.59% |
| 2025/9/19 |
10.25 |
9.16 |
▼ -0.06 |
-0.66% |
11 |
10.13 |
0.00 |
- |
| 2025/9/18 |
10.25 |
9.14 |
▲ +0.03 |
++0.33% |
11 |
10.09 |
▲ +0.04 |
+0.4% |
| 2025/9/17 |
10.25 |
9.19 |
▼ -0.05 |
-0.54% |
11 |
10.19 |
▼ -0.1 |
-0.98% |
| 2025/9/16 |
10.25 |
9.15 |
▲ +0.05 |
++0.55% |
11 |
10.05 |
▲ +0.14 |
+1.39% |
| 2025/9/15 |
10.25 |
9.1 |
▲ +0.05 |
++0.55% |
11 |
10.17 |
▼ -0.12 |
-1.18% |
| 2025/9/12 |
10.25 |
9.1 |
0.00 |
- |
11 |
10.19 |
▼ -0.02 |
-0.2% |
|
| |
| 如果您對陽信商業銀行股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
