| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
10.25 |
10.25 |
0 |
0 |
11 |
11 |
0 |
0 |
最新報價時間：2024/10/8 10:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
10.25 |
9.62 |
▼ -0.07 |
-0.73% |
11 |
10.54 |
▲ +0.05 |
+0.47% |
| 2024/9/27 |
10.25 |
9.66 |
▼ -0.04 |
-0.41% |
11 |
10.62 |
▲ +0.01 |
+0.09% |
| 2024/9/26 |
10.25 |
9.57 |
▲ +0.1 |
++1.04% |
11 |
10.56 |
▲ +0.05 |
+0.47% |
| 2024/9/25 |
10.25 |
9.61 |
▼ -0.03 |
-0.31% |
11 |
10.56 |
▼ -0.03 |
-0.28% |
| 2024/9/24 |
10.25 |
9.56 |
▲ +0.04 |
++0.42% |
11 |
10.58 |
▼ -0.01 |
-0.09% |
| 2024/9/23 |
10.25 |
9.6 |
▼ -0.04 |
-0.42% |
11 |
10.59 |
▼ -0.01 |
-0.09% |
| 2024/9/13 |
10.25 |
9.58 |
▲ +0.02 |
++0.21% |
11 |
10.61 |
0.00 |
- |
| 2024/9/12 |
10.25 |
9.57 |
▲ +0.01 |
++0.1% |
11 |
10.63 |
▼ -0.02 |
-0.19% |
| 2024/9/11 |
10.25 |
9.56 |
▲ +0.01 |
++0.1% |
11 |
10.6 |
▲ +0.03 |
+0.28% |
| 2024/9/10 |
10.25 |
9.55 |
▲ +0.01 |
++0.1% |
11 |
10.64 |
▼ -0.04 |
-0.38% |
| 2024/9/9 |
10.25 |
9.53 |
▲ +0.02 |
++0.21% |
11 |
10.33 |
▲ +0.31 |
+3% |
| 2024/9/6 |
10.25 |
9.5 |
▲ +0.02 |
++0.21% |
11 |
10.46 |
▼ -0.14 |
-1.34% |
| 2024/9/5 |
10.25 |
9.51 |
▼ -0.01 |
-0.11% |
11 |
10.39 |
▲ +0.07 |
+0.67% |
| 2024/9/4 |
10.25 |
9.49 |
▲ +0.02 |
++0.21% |
11 |
10.38 |
▲ +0.01 |
+0.1% |
| 2024/9/3 |
10.25 |
9.48 |
▲ +0.01 |
++0.11% |
11 |
10.43 |
▼ -0.05 |
-0.48% |
| 2024/9/2 |
10.25 |
9.48 |
0.00 |
- |
11 |
10.58 |
▼ -0.15 |
-1.42% |
| 2024/8/30 |
10.25 |
9.49 |
▼ -0.01 |
-0.11% |
11 |
10.54 |
▲ +0.05 |
+0.47% |
| 2024/8/29 |
10.25 |
9.48 |
▲ +0.01 |
++0.11% |
11 |
10.59 |
▼ -0.05 |
-0.47% |
| 2024/8/28 |
10.25 |
9.48 |
0.00 |
- |
11 |
10.64 |
▼ -0.05 |
-0.47% |
| 2024/8/27 |
10.25 |
9.49 |
▼ -0.01 |
-0.11% |
11 |
10.6 |
▲ +0.03 |
+0.28% |
| 2024/8/26 |
10.25 |
9.48 |
▲ +0.01 |
++0.11% |
11 |
10.64 |
▼ -0.04 |
-0.38% |
| 2024/8/23 |
10.25 |
9.48 |
0.00 |
- |
11 |
10.64 |
0.00 |
- |
| 2024/8/22 |
10.25 |
9.46 |
▲ +0.03 |
++0.32% |
11 |
10.64 |
▲ +0.01 |
+0.09% |
| 2024/8/21 |
10.25 |
9.45 |
▲ +0.01 |
++0.11% |
11 |
10.63 |
▲ +0.01 |
+0.09% |
| 2024/8/20 |
10.25 |
9.45 |
0.00 |
- |
11 |
10.7 |
▼ -0.07 |
-0.65% |
| 2024/8/19 |
10.25 |
9.47 |
▼ -0.02 |
-0.21% |
11 |
10.69 |
0.00 |
- |
| 2024/8/16 |
10.25 |
9.45 |
▲ +0.02 |
++0.21% |
11 |
10.8 |
▼ -0.12 |
-1.11% |
| 2024/8/15 |
10.25 |
9.4 |
▲ +0.05 |
++0.53% |
11 |
10.74 |
▲ +0.06 |
+0.56% |
| 2024/8/14 |
10.25 |
9.41 |
▼ -0.01 |
-0.11% |
11 |
10.77 |
▼ -0.03 |
-0.28% |
| 2024/8/13 |
10.25 |
9.38 |
▲ +0.03 |
++0.32% |
11 |
10.68 |
▲ +0.09 |
+0.84% |
|
| |
| 如果您對陽信商業銀行股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
