| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/5 |
10.25 |
10.25 |
0 |
0 |
11 |
11 |
0 |
0 |
最新報價時間：2025/9/5 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/4 |
10.25 |
8.86 |
▲ +0.24 |
++2.71% |
11 |
10.19 |
▼ -0.02 |
-0.2% |
| 2025/9/3 |
10.25 |
9.15 |
▼ -0.23 |
-2.51% |
11 |
10.12 |
▲ +0.06 |
+0.59% |
| 2025/9/2 |
10.25 |
9.14 |
▲ +0.01 |
++0.11% |
11 |
10.09 |
▲ +0.03 |
+0.3% |
| 2025/9/1 |
10.25 |
9.15 |
▼ -0.01 |
-0.11% |
11 |
10.1 |
▼ -0.02 |
-0.2% |
| 2025/8/29 |
10.25 |
9.1 |
▲ +0.05 |
++0.55% |
11 |
10.07 |
▲ +0.03 |
+0.3% |
| 2025/8/28 |
10.25 |
9.14 |
▼ -0.05 |
-0.55% |
11 |
10.11 |
▼ -0.04 |
-0.4% |
| 2025/8/27 |
10.25 |
9.14 |
0.00 |
- |
11 |
10.07 |
▲ +0.04 |
+0.4% |
| 2025/8/26 |
10.25 |
9.12 |
0.00 |
- |
11 |
10.06 |
▲ +0.01 |
+0.1% |
| 2025/8/25 |
10.25 |
9.13 |
▼ -0.01 |
-0.11% |
11 |
10.11 |
▼ -0.06 |
-0.59% |
| 2025/8/22 |
10.25 |
9.03 |
▲ +0.1 |
++1.11% |
11 |
10.1 |
▲ +0.01 |
+0.1% |
| 2025/8/21 |
10.25 |
9.04 |
▼ -0.01 |
-0.11% |
11 |
10.02 |
▲ +0.08 |
+0.8% |
| 2025/8/20 |
10.25 |
9.07 |
▼ -0.03 |
-0.33% |
11 |
10.07 |
▼ -0.05 |
-0.5% |
| 2025/8/19 |
10.25 |
9.04 |
▲ +0.03 |
++0.33% |
11 |
10.05 |
▼ -0.01 |
-0.1% |
| 2025/8/18 |
10.25 |
9.1 |
▼ -0.06 |
-0.66% |
11 |
10.11 |
▼ -0.06 |
-0.59% |
| 2025/8/15 |
10.25 |
9.17 |
▼ -0.07 |
-0.76% |
11 |
10.05 |
▲ +0.06 |
+0.6% |
| 2025/8/14 |
10.25 |
9.03 |
▲ +0.14 |
++1.55% |
11 |
10.15 |
▼ -0.1 |
-0.99% |
| 2025/8/13 |
10.25 |
9.01 |
▲ +0.02 |
++0.22% |
11 |
10.14 |
▲ +0.01 |
+0.1% |
| 2025/8/12 |
10.25 |
9.01 |
▲ +0.02 |
++0.22% |
11 |
10.14 |
▼ -0.01 |
-0.1% |
| 2025/8/11 |
10.25 |
9.02 |
▼ -0.01 |
-0.11% |
11 |
10.16 |
▼ -0.02 |
-0.2% |
| 2025/8/8 |
10.25 |
9.01 |
▲ +0.01 |
++0.11% |
11 |
10.26 |
▼ -0.1 |
-0.97% |
| 2025/8/7 |
10.25 |
9.05 |
▼ -0.04 |
-0.44% |
11 |
10.19 |
▲ +0.07 |
+0.69% |
| 2025/8/6 |
10.25 |
9.05 |
▼ -0.01 |
-0.11% |
11 |
10.25 |
▼ -0.06 |
-0.59% |
| 2025/8/5 |
10.25 |
9.02 |
▲ +0.03 |
++0.33% |
11 |
10.26 |
▼ -0.01 |
-0.1% |
| 2025/8/4 |
10.25 |
9.02 |
▲ +0.02 |
++0.22% |
11 |
10.19 |
▲ +0.07 |
+0.69% |
| 2025/8/1 |
10.25 |
9 |
▲ +0.02 |
++0.22% |
11 |
10.34 |
▼ -0.15 |
-1.45% |
| 2025/7/31 |
10.25 |
9 |
0.00 |
- |
11 |
10.2 |
▲ +0.14 |
+1.37% |
| 2025/7/30 |
10.25 |
8.97 |
▲ +0.03 |
++0.33% |
11 |
10.32 |
▼ -0.12 |
-1.16% |
| 2025/7/29 |
10.25 |
9 |
▼ -0.03 |
-0.33% |
11 |
10.21 |
▲ +0.11 |
+1.08% |
| 2025/7/28 |
10.25 |
9.05 |
▼ -0.05 |
-0.55% |
11 |
10.32 |
▼ -0.11 |
-1.07% |
| 2025/7/25 |
10.25 |
9.28 |
▼ -0.24 |
-2.59% |
11 |
10.35 |
▼ -0.03 |
-0.29% |
|
| |
| 如果您對陽信商業銀行股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
