| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/16 |
10.25 |
10.25 |
0 |
0 |
11 |
11 |
0 |
0 |
最新報價時間：2025/12/16 16:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/15 |
10.25 |
9.16 |
0.00 |
- |
11 |
10.15 |
▼ -0.1 |
-0.99% |
| 2025/12/12 |
10.25 |
9.13 |
▲ +0.03 |
++0.33% |
11 |
10.1 |
▲ +0.05 |
+0.5% |
| 2025/12/11 |
10.25 |
9.17 |
▼ -0.04 |
-0.44% |
11 |
10.15 |
▼ -0.05 |
-0.49% |
| 2025/12/10 |
10.25 |
9.13 |
▲ +0.04 |
++0.44% |
11 |
10.15 |
0.00 |
- |
| 2025/12/9 |
10.25 |
9.15 |
▼ -0.05 |
-0.55% |
11 |
10.06 |
▲ +0.09 |
+0.89% |
| 2025/12/8 |
10.25 |
9.19 |
▼ -0.04 |
-0.44% |
11 |
10.09 |
▼ -0.03 |
-0.3% |
| 2025/12/5 |
10.25 |
9.19 |
0.00 |
- |
11 |
10.14 |
▼ -0.05 |
-0.49% |
| 2025/12/4 |
10.25 |
9.13 |
▲ +0.06 |
++0.66% |
11 |
9.98 |
▲ +0.16 |
+1.6% |
| 2025/12/3 |
10.25 |
9.12 |
▲ +0.01 |
++0.11% |
11 |
10.03 |
▼ -0.05 |
-0.5% |
| 2025/12/2 |
10.25 |
9.1 |
▲ +0.02 |
++0.22% |
11 |
10 |
▲ +0.02 |
+0.2% |
| 2025/12/1 |
10.25 |
9.1 |
0.00 |
- |
11 |
10.02 |
▼ -0.02 |
-0.2% |
| 2025/11/28 |
10.25 |
9.12 |
▼ -0.02 |
-0.22% |
11 |
10.08 |
▼ -0.06 |
-0.6% |
| 2025/11/27 |
10.25 |
9.07 |
▲ +0.05 |
++0.55% |
11 |
10.08 |
0.00 |
- |
| 2025/11/26 |
10.25 |
9.07 |
0.00 |
- |
11 |
10.14 |
▼ -0.06 |
-0.59% |
| 2025/11/25 |
10.25 |
9.07 |
0.00 |
- |
11 |
10.08 |
▲ +0.06 |
+0.6% |
| 2025/11/24 |
10.25 |
9.04 |
▲ +0.03 |
++0.33% |
11 |
10.14 |
▼ -0.07 |
-0.69% |
| 2025/11/21 |
10.25 |
9.13 |
▼ -0.09 |
-0.99% |
11 |
10.02 |
▲ +0.12 |
+1.2% |
| 2025/11/20 |
10.25 |
9.06 |
▲ +0.07 |
++0.77% |
11 |
10.14 |
▼ -0.12 |
-1.18% |
| 2025/11/19 |
10.25 |
9.03 |
▲ +0.04 |
++0.44% |
11 |
10.08 |
▲ +0.06 |
+0.6% |
| 2025/11/18 |
10.25 |
9.08 |
▼ -0.04 |
-0.44% |
11 |
10.14 |
▼ -0.06 |
-0.59% |
| 2025/11/17 |
10.25 |
9.13 |
▼ -0.05 |
-0.55% |
11 |
10.14 |
0.00 |
- |
| 2025/11/14 |
10.25 |
9.03 |
▲ +0.12 |
++1.33% |
11 |
10.17 |
▼ -0.03 |
-0.29% |
| 2025/11/13 |
10.25 |
9.1 |
▼ -0.06 |
-0.66% |
11 |
10.08 |
▲ +0.06 |
+0.6% |
| 2025/11/12 |
10.25 |
9.17 |
▼ -0.07 |
-0.76% |
11 |
10.04 |
▲ +0.04 |
+0.4% |
| 2025/11/11 |
10.25 |
9.14 |
▲ +0.03 |
++0.33% |
11 |
10.04 |
0.00 |
- |
| 2025/11/10 |
10.25 |
9.1 |
▲ +0.04 |
++0.44% |
11 |
10.14 |
▼ -0.1 |
-0.99% |
| 2025/11/7 |
10.25 |
9.15 |
▼ -0.05 |
-0.55% |
11 |
10.07 |
▲ +0.07 |
+0.7% |
| 2025/11/6 |
10.25 |
9.03 |
▲ +0.11 |
++1.22% |
11 |
10.13 |
▼ -0.06 |
-0.59% |
| 2025/11/5 |
10.25 |
9.16 |
▼ -0.12 |
-1.31% |
11 |
10.08 |
▲ +0.05 |
+0.5% |
| 2025/11/4 |
10.25 |
9.03 |
▲ +0.13 |
++1.44% |
11 |
10.16 |
▼ -0.08 |
-0.79% |
|
| |
| 如果您對陽信商業銀行股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
