| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
10.25 |
10.25 |
0 |
0 |
11 |
11 |
0 |
0 |
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/23 |
10.25 |
9.15 |
▲ +0.03 |
++0.33% |
11 |
10.44 |
0.00 |
- |
| 2025/4/22 |
10.25 |
9.14 |
▲ +0.01 |
++0.11% |
11 |
10.52 |
▼ -0.08 |
-0.76% |
| 2025/4/21 |
10.25 |
9.12 |
▲ +0.02 |
++0.22% |
11 |
10.43 |
▲ +0.09 |
+0.86% |
| 2025/4/18 |
10.25 |
9.11 |
▲ +0.01 |
++0.11% |
11 |
10.31 |
▲ +0.12 |
+1.16% |
| 2025/4/17 |
10.25 |
9.13 |
▼ -0.03 |
-0.33% |
11 |
10.27 |
▲ +0.02 |
+0.19% |
| 2025/4/11 |
10.25 |
9.38 |
▲ +0.07 |
++0.75% |
11 |
10.52 |
▲ +0.05 |
+0.48% |
| 2025/4/10 |
10.25 |
9.45 |
▼ -0.07 |
-0.74% |
11 |
10.53 |
▼ -0.03 |
-0.28% |
| 2025/4/9 |
10.25 |
9.38 |
▲ +0.07 |
++0.75% |
11 |
10.4 |
▲ +0.13 |
+1.25% |
| 2025/4/8 |
10.25 |
9.38 |
▼ -0.04 |
-0.43% |
11 |
10.47 |
▼ -0.07 |
-0.67% |
| 2025/4/7 |
10.25 |
9.46 |
▼ -0.17 |
-1.8% |
11 |
10.38 |
▲ +0.32 |
+3.08% |
| 2025/4/4 |
10.25 |
9.46 |
0.00 |
- |
11 |
10.41 |
▼ -0.03 |
-0.29% |
| 2025/4/3 |
10.25 |
9.46 |
0.00 |
- |
11 |
10.41 |
▼ -0.03 |
-0.29% |
| 2025/4/2 |
10.25 |
9.46 |
0.00 |
- |
11 |
10.41 |
▼ -0.03 |
-0.29% |
| 2025/4/1 |
10.25 |
9.47 |
▼ -0.01 |
-0.11% |
11 |
10.5 |
▼ -0.06 |
-0.57% |
| 2025/3/31 |
10.25 |
9.48 |
0.00 |
- |
11 |
10.53 |
▼ -0.03 |
-0.28% |
| 2025/3/28 |
10.25 |
9.47 |
▲ +0.01 |
++0.11% |
11 |
10.5 |
▲ +0.03 |
+0.29% |
| 2025/3/27 |
10.25 |
9.48 |
▼ -0.01 |
-0.11% |
11 |
10.54 |
▼ -0.04 |
-0.38% |
| 2025/3/26 |
10.25 |
9.48 |
▼ -0.03 |
-0.32% |
11 |
10.5 |
▲ +0.06 |
+0.57% |
| 2025/3/25 |
10.25 |
9.49 |
▼ -0.01 |
-0.11% |
11 |
10.46 |
▲ +0.04 |
+0.38% |
| 2025/3/24 |
10.25 |
9.47 |
▲ +0.02 |
++0.21% |
11 |
10.52 |
▼ -0.06 |
-0.57% |
| 2025/3/21 |
10.25 |
9.48 |
▼ -0.01 |
-0.11% |
11 |
10.58 |
▼ -0.06 |
-0.57% |
| 2025/3/20 |
10.25 |
9.44 |
▲ +0.04 |
++0.42% |
11 |
10.48 |
▲ +0.09 |
+0.86% |
| 2025/3/19 |
10.25 |
9.48 |
▼ -0.04 |
-0.42% |
11 |
10.56 |
▼ -0.08 |
-0.76% |
| 2025/3/18 |
10.25 |
9.5 |
▼ -0.04 |
-0.42% |
11 |
10.53 |
0.00 |
- |
| 2025/3/17 |
10.25 |
9.48 |
▲ +0.02 |
++0.21% |
11 |
10.46 |
▲ +0.07 |
+0.67% |
| 2025/3/14 |
10.25 |
9.46 |
▲ +0.02 |
++0.21% |
11 |
10.47 |
▼ -0.01 |
-0.1% |
| 2025/3/13 |
10.25 |
9.48 |
▼ -0.02 |
-0.21% |
11 |
10.46 |
▲ +0.01 |
+0.1% |
| 2025/3/12 |
10.25 |
9.5 |
▼ -0.02 |
-0.21% |
11 |
10.5 |
▼ -0.04 |
-0.38% |
| 2025/3/11 |
10.25 |
9.48 |
▲ +0.02 |
++0.21% |
11 |
10.55 |
▼ -0.04 |
-0.38% |
| 2025/3/10 |
10.25 |
9.56 |
▼ -0.08 |
-0.84% |
11 |
10.47 |
▲ +0.08 |
+0.76% |
|
| |
| 如果您對陽信商業銀行股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
