| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/5 |
5.4 |
5.5 |
▼ 0.1 |
-1.82% |
6.3 |
6.3 |
0 |
0 |
最新報價時間：2025/9/5 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/4 |
5.5 |
5.3 |
▼ -0.06 |
-1.13% |
6.3 |
6.46 |
▼ -0.03 |
-0.46% |
| 2025/9/3 |
5.4 |
5.32 |
▼ -0.02 |
-0.38% |
6.3 |
6.46 |
▼ -0.01 |
-0.15% |
| 2025/9/2 |
5.5 |
5.26 |
▲ +0.06 |
++1.14% |
6.3 |
6.46 |
0.00 |
- |
| 2025/9/1 |
5.5 |
5.3 |
▼ -0.04 |
-0.75% |
6.3 |
6.46 |
0.00 |
- |
| 2025/8/29 |
5.4 |
5.28 |
▲ +0.02 |
++0.38% |
6.3 |
6.46 |
0.00 |
- |
| 2025/8/28 |
5.4 |
5.32 |
▼ -0.04 |
-0.75% |
6.3 |
6.46 |
0.00 |
- |
| 2025/8/27 |
5.9 |
5.32 |
0.00 |
- |
6.3 |
6.45 |
▲ +0.01 |
+0.16% |
| 2025/8/26 |
5.9 |
5.32 |
▼ -0.01 |
-0.19% |
6.3 |
6.46 |
▼ -0.01 |
-0.15% |
| 2025/8/25 |
5.9 |
5.3 |
▲ +0.02 |
++0.38% |
6.3 |
6.45 |
▲ +0.01 |
+0.16% |
| 2025/8/22 |
5.9 |
5.25 |
▲ +0.05 |
++0.95% |
6.3 |
6.4 |
▲ +0.05 |
+0.78% |
| 2025/8/21 |
5.9 |
5.32 |
▼ -0.06 |
-1.13% |
6.3 |
6.46 |
▼ -0.06 |
-0.93% |
| 2025/8/20 |
5.4 |
5.42 |
▼ -0.1 |
-1.85% |
6.3 |
6.46 |
0.00 |
- |
| 2025/8/19 |
5.9 |
5.27 |
▲ +0.13 |
++2.47% |
6.3 |
6.43 |
▲ +0.03 |
+0.47% |
| 2025/8/18 |
5.9 |
5.3 |
▼ -0.03 |
-0.57% |
6.3 |
6.47 |
▼ -0.04 |
-0.62% |
| 2025/8/15 |
5.9 |
5.29 |
▲ +0.01 |
++0.19% |
6.3 |
6.46 |
▲ +0.01 |
+0.15% |
| 2025/8/14 |
5.5 |
5.29 |
0.00 |
- |
6.3 |
6.43 |
▲ +0.03 |
+0.47% |
| 2025/8/13 |
5.5 |
5.26 |
▲ +0.03 |
++0.57% |
6.3 |
6.42 |
▲ +0.01 |
+0.16% |
| 2025/8/12 |
5.5 |
5.26 |
▲ +0.03 |
++0.57% |
6.3 |
6.42 |
▲ +0.01 |
+0.16% |
| 2025/8/11 |
5.4 |
5.36 |
▼ -0.1 |
-1.87% |
6.3 |
6.46 |
▼ -0.04 |
-0.62% |
| 2025/8/8 |
5.5 |
5.28 |
▲ +0.08 |
++1.52% |
6.3 |
6.45 |
▲ +0.01 |
+0.16% |
| 2025/8/7 |
5.4 |
5.35 |
▼ -0.07 |
-1.31% |
6.3 |
6.46 |
▼ -0.01 |
-0.15% |
| 2025/8/6 |
5.5 |
5.28 |
▲ +0.06 |
++1.14% |
6.3 |
6.46 |
0.00 |
- |
| 2025/8/5 |
5.8 |
5.39 |
▼ -0.11 |
-2.04% |
6.3 |
6.46 |
0.00 |
- |
| 2025/8/4 |
5.8 |
5.33 |
▲ +0.06 |
++1.13% |
6.3 |
6.46 |
0.00 |
- |
| 2025/8/1 |
5.8 |
5.27 |
▲ +0.06 |
++1.14% |
6.3 |
6.48 |
▼ -0.02 |
-0.31% |
| 2025/7/31 |
5.4 |
5.42 |
▼ -0.15 |
-2.77% |
6.3 |
6.46 |
▲ +0.02 |
+0.31% |
| 2025/7/30 |
5.9 |
5.29 |
▲ +0.13 |
++2.46% |
6.3 |
6.46 |
0.00 |
- |
| 2025/7/29 |
5.9 |
5.27 |
▲ +0.02 |
++0.38% |
6.3 |
6.46 |
0.00 |
- |
| 2025/7/28 |
5.4 |
5.32 |
▼ -0.05 |
-0.94% |
6.3 |
6.46 |
0.00 |
- |
| 2025/7/25 |
5.4 |
5.33 |
▼ -0.01 |
-0.19% |
6.3 |
6.46 |
0.00 |
- |
|
| |
| 如果您對板信商業銀行股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
