| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/6 |
5 |
5 |
0 |
0 |
6.2 |
6.2 |
0 |
0 |
最新報價時間：2025/6/6 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/5 |
5 |
4.91 |
0.00 |
- |
6.2 |
6.3 |
▼ -0.03 |
-0.48% |
| 2025/6/4 |
5 |
4.94 |
▼ -0.02 |
-0.4% |
6.2 |
6.29 |
0.00 |
- |
| 2025/6/3 |
5 |
4.91 |
▲ +0.03 |
++0.61% |
6.2 |
6.3 |
0.00 |
- |
| 2025/6/2 |
5 |
4.95 |
▼ -0.03 |
-0.61% |
6.2 |
6.3 |
0.00 |
- |
| 2025/5/30 |
5.1 |
4.9 |
▲ +0.05 |
++1.02% |
6.2 |
6.3 |
0.00 |
- |
| 2025/5/29 |
5.1 |
4.9 |
▲ +0.06 |
++1.22% |
6.2 |
6.3 |
0.00 |
- |
| 2025/5/28 |
5 |
4.97 |
▼ -0.07 |
-1.41% |
6.2 |
6.29 |
▲ +0.01 |
+0.16% |
| 2025/5/27 |
5.1 |
4.95 |
▲ +0.01 |
++0.2% |
6.2 |
6.3 |
▼ -0.01 |
-0.16% |
| 2025/5/1 |
5 |
4.94 |
▼ -0.01 |
-0.2% |
6.2 |
6.28 |
▲ +0.02 |
+0.32% |
| 2025/4/30 |
5 |
4.94 |
▼ -0.01 |
-0.2% |
6.2 |
6.28 |
▲ +0.02 |
+0.32% |
| 2025/4/29 |
5 |
4.94 |
▲ +0.01 |
++0.2% |
6.2 |
6.3 |
▼ -0.02 |
-0.32% |
| 2025/4/28 |
5 |
4.93 |
0.00 |
- |
6.2 |
6.3 |
0.00 |
- |
| 2025/4/25 |
5 |
4.94 |
▼ -0.01 |
-0.2% |
6.2 |
6.3 |
▼ -0.01 |
-0.16% |
| 2025/4/24 |
5 |
4.94 |
0.00 |
- |
6.2 |
6.44 |
▼ -0.15 |
-2.33% |
| 2025/4/23 |
5 |
4.94 |
0.00 |
- |
6.4 |
6.45 |
▼ -0.01 |
-0.16% |
| 2025/4/22 |
5 |
4.93 |
▲ +0.01 |
++0.2% |
6.4 |
6.45 |
0.00 |
- |
| 2025/4/21 |
5 |
4.94 |
▼ -0.01 |
-0.2% |
6.4 |
6.45 |
0.00 |
- |
| 2025/4/18 |
5 |
4.93 |
▲ +0.01 |
++0.2% |
6.4 |
6.45 |
0.00 |
- |
| 2025/4/17 |
5 |
4.93 |
▲ +0.01 |
++0.2% |
6.4 |
6.45 |
0.00 |
- |
| 2025/4/14 |
5.1 |
5.05 |
▲ +0.03 |
++0.59% |
6.4 |
6.47 |
▲ +0.01 |
+0.15% |
| 2025/4/11 |
5.1 |
5.04 |
0.00 |
- |
6.4 |
6.46 |
▲ +0.01 |
+0.15% |
| 2025/4/10 |
5.2 |
5.03 |
▲ +0.01 |
++0.2% |
6.4 |
6.46 |
0.00 |
- |
| 2025/4/9 |
5.1 |
5.03 |
0.00 |
- |
6.4 |
6.46 |
0.00 |
- |
| 2025/4/8 |
5.1 |
5.05 |
▼ -0.02 |
-0.4% |
6.4 |
6.48 |
▼ -0.02 |
-0.31% |
| 2025/4/7 |
5.4 |
5.38 |
▼ -0.16 |
-2.97% |
6.5 |
6.45 |
▲ +0.05 |
+0.78% |
| 2025/4/4 |
5.4 |
5.35 |
▲ +0.03 |
++0.56% |
6.4 |
6.46 |
▼ -0.01 |
-0.15% |
| 2025/4/3 |
5.4 |
5.35 |
▲ +0.03 |
++0.56% |
6.4 |
6.46 |
▼ -0.01 |
-0.15% |
| 2025/4/2 |
5.4 |
5.35 |
▲ +0.03 |
++0.56% |
6.4 |
6.46 |
0.00 |
- |
| 2025/4/1 |
5.4 |
5.4 |
▼ -0.05 |
-0.93% |
6.4 |
6.46 |
0.00 |
- |
| 2025/3/31 |
5.4 |
5.43 |
▼ -0.03 |
-0.55% |
6.4 |
6.45 |
▲ +0.01 |
+0.16% |
|
| |
| 如果您對板信商業銀行股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
