| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
5.2 |
5.2 |
0 |
0 |
6.5 |
6.4 |
▲ 0.1 |
+1.56% |
最新報價時間：2024/10/8 10:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
5.2 |
4.98 |
0.00 |
- |
6.4 |
6.48 |
▼ -0.01 |
-0.15% |
| 2024/9/27 |
5.2 |
4.98 |
0.00 |
- |
6.4 |
6.47 |
0.00 |
- |
| 2024/9/26 |
5.2 |
4.97 |
▲ +0.01 |
++0.2% |
6.4 |
6.47 |
▼ -0.01 |
-0.15% |
| 2024/9/25 |
5.2 |
4.98 |
0.00 |
- |
6.4 |
6.48 |
▼ -0.01 |
-0.15% |
| 2024/9/24 |
5.2 |
5.03 |
▼ -0.05 |
-0.99% |
6.4 |
6.47 |
0.00 |
- |
| 2024/9/23 |
5.2 |
5.06 |
▼ -0.03 |
-0.59% |
6.4 |
6.48 |
▼ -0.01 |
-0.15% |
| 2024/9/13 |
5.2 |
5 |
0.00 |
- |
6.4 |
6.46 |
▲ +0.02 |
+0.31% |
| 2024/9/12 |
5.2 |
4.98 |
▲ +0.01 |
++0.2% |
6.4 |
6.48 |
▼ -0.02 |
-0.31% |
| 2024/9/11 |
5.1 |
4.96 |
▲ +0.02 |
++0.4% |
6.4 |
6.48 |
▼ -0.02 |
-0.31% |
| 2024/9/10 |
5 |
5.47 |
▼ -0.51 |
-9.32% |
6.4 |
6.46 |
▲ +0.01 |
+0.15% |
| 2024/9/9 |
5.5 |
5.46 |
▲ +0.01 |
++0.18% |
6.4 |
6.5 |
▼ -0.03 |
-0.46% |
| 2024/9/6 |
5.5 |
5.46 |
▼ -0.01 |
-0.18% |
6.4 |
6.46 |
▲ +0.03 |
+0.46% |
| 2024/9/5 |
5.5 |
5.47 |
▼ -0.01 |
-0.18% |
6.4 |
6.47 |
0.00 |
- |
| 2024/9/4 |
5.5 |
5.47 |
0.00 |
- |
6.4 |
6.54 |
▼ -0.07 |
-1.07% |
| 2024/9/3 |
5.5 |
5.47 |
0.00 |
- |
6.4 |
6.47 |
▲ +0.07 |
+1.08% |
| 2024/9/2 |
5.6 |
5.45 |
▲ +0.02 |
++0.37% |
6.4 |
6.47 |
0.00 |
- |
| 2024/8/30 |
5.5 |
5.47 |
▼ -0.02 |
-0.37% |
6.4 |
6.48 |
▼ -0.01 |
-0.15% |
| 2024/8/29 |
5.5 |
5.46 |
▲ +0.02 |
++0.37% |
6.4 |
6.53 |
▼ -0.05 |
-0.77% |
| 2024/8/28 |
5.5 |
5.43 |
▲ +0.02 |
++0.37% |
6.4 |
6.45 |
▲ +0.08 |
+1.24% |
| 2024/8/27 |
5.5 |
5.44 |
▼ -0.01 |
-0.18% |
6.3 |
6.6 |
▼ -0.16 |
-2.42% |
| 2024/8/26 |
5.5 |
5.45 |
▼ -0.01 |
-0.18% |
6.5 |
6.54 |
▲ +0.04 |
+0.61% |
| 2024/8/23 |
5.5 |
5.46 |
▼ -0.01 |
-0.18% |
6.3 |
6.6 |
▼ -0.06 |
-0.91% |
| 2024/8/22 |
5.5 |
5.46 |
0.00 |
- |
6.5 |
6.58 |
▲ +0.01 |
+0.15% |
| 2024/8/21 |
5.5 |
5.46 |
0.00 |
- |
6.5 |
6.59 |
▼ -0.01 |
-0.15% |
| 2024/8/20 |
5.5 |
5.53 |
▼ -0.07 |
-1.27% |
6.3 |
6.73 |
▼ -0.14 |
-2.08% |
| 2024/8/19 |
5.7 |
5.53 |
0.00 |
- |
6.5 |
6.71 |
▲ +0.02 |
+0.3% |
| 2024/8/16 |
5.7 |
5.53 |
0.00 |
- |
6.3 |
6.72 |
▼ -0.03 |
-0.45% |
| 2024/8/15 |
5.7 |
5.51 |
▲ +0.02 |
++0.36% |
6.3 |
6.7 |
▼ -0.02 |
-0.3% |
| 2024/8/14 |
5.7 |
5.53 |
▼ -0.02 |
-0.36% |
6.3 |
6.68 |
▲ +0.02 |
+0.3% |
| 2024/8/13 |
5.7 |
5.53 |
0.00 |
- |
6.3 |
6.82 |
▼ -0.14 |
-2.05% |
|
| |
| 如果您對板信商業銀行股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
