| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
5.5 |
5.5 |
0 |
0 |
6.3 |
6.3 |
0 |
0 |
最新報價時間：2025/10/24 09:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/23 |
5.5 |
5.1 |
0.00 |
- |
6.3 |
6.41 |
▲ +0.03 |
+0.47% |
| 2025/10/22 |
5.5 |
5.2 |
▼ -0.12 |
-2.31% |
6.3 |
6.44 |
▼ -0.03 |
-0.47% |
| 2025/10/21 |
5.88 |
5.18 |
▲ +0.02 |
++0.39% |
6.3 |
6.41 |
▲ +0.03 |
+0.47% |
| 2025/10/20 |
5.5 |
5.2 |
▼ -0.02 |
-0.38% |
6.3 |
6.43 |
▼ -0.01 |
-0.16% |
| 2025/10/17 |
5.5 |
5.14 |
▲ +0.06 |
++1.17% |
6.3 |
6.38 |
▲ +0.05 |
+0.78% |
| 2025/10/16 |
5.5 |
5.04 |
▲ +0.12 |
++2.38% |
6.3 |
6.43 |
▼ -0.05 |
-0.78% |
| 2025/10/15 |
5.5 |
5.08 |
▼ -0.04 |
-0.79% |
6.2 |
6.49 |
▼ -0.06 |
-0.92% |
| 2025/10/14 |
5.5 |
5.07 |
▲ +0.09 |
++1.78% |
6.2 |
6.43 |
▼ -0.03 |
-0.47% |
| 2025/10/13 |
5.5 |
5.32 |
▼ -0.25 |
-4.7% |
6.2 |
6.47 |
▼ -0.04 |
-0.62% |
| 2025/10/10 |
5.5 |
5.32 |
0.00 |
- |
6.4 |
6.49 |
▼ -0.02 |
-0.31% |
| 2025/10/9 |
5.5 |
5.32 |
0.00 |
- |
6.4 |
6.49 |
▼ -0.02 |
-0.31% |
| 2025/10/8 |
5.4 |
5.32 |
0.00 |
- |
6.4 |
6.49 |
0.00 |
- |
| 2025/10/7 |
5.4 |
5.34 |
▼ -0.01 |
-0.19% |
6.4 |
6.49 |
0.00 |
- |
| 2025/10/6 |
5.5 |
5.33 |
▲ +0.01 |
++0.19% |
6.4 |
6.49 |
0.00 |
- |
| 2025/10/3 |
5.5 |
5.33 |
▲ +0.01 |
++0.19% |
6.4 |
6.49 |
0.00 |
- |
| 2025/10/2 |
5.5 |
5.32 |
0.00 |
- |
6.4 |
6.48 |
▲ +0.01 |
+0.15% |
| 2025/10/1 |
5.5 |
5.3 |
▲ +0.02 |
++0.38% |
6.4 |
6.43 |
▲ +0.05 |
+0.78% |
| 2025/9/30 |
5.4 |
5.3 |
0.00 |
- |
6.3 |
6.47 |
▼ -0.04 |
-0.62% |
| 2025/9/29 |
5.4 |
5.3 |
0.00 |
- |
6.4 |
6.47 |
0.00 |
- |
| 2025/9/26 |
5.4 |
5.3 |
0.00 |
- |
6.4 |
6.47 |
0.00 |
- |
| 2025/9/25 |
5.4 |
5.32 |
▼ -0.02 |
-0.38% |
6.4 |
6.48 |
▼ -0.01 |
-0.15% |
| 2025/9/24 |
5.4 |
5.33 |
▼ -0.02 |
-0.38% |
6.4 |
6.49 |
▼ -0.01 |
-0.15% |
| 2025/9/23 |
5.4 |
5.28 |
▲ +0.05 |
++0.95% |
6.4 |
6.5 |
▼ -0.02 |
-0.31% |
| 2025/9/22 |
5.4 |
5.33 |
▼ -0.05 |
-0.94% |
6.4 |
6.5 |
0.00 |
- |
| 2025/9/19 |
5.4 |
5.16 |
▲ +0.16 |
++3.1% |
6.4 |
6.47 |
▲ +0.03 |
+0.46% |
| 2025/9/18 |
5.4 |
5.3 |
▼ -0.12 |
-2.26% |
6.3 |
6.5 |
▼ -0.03 |
-0.46% |
| 2025/9/17 |
5.4 |
5.3 |
0.00 |
- |
6.4 |
6.5 |
0.00 |
- |
| 2025/9/16 |
5.4 |
5.3 |
0.00 |
- |
6.4 |
6.5 |
0.00 |
- |
| 2025/9/15 |
5.5 |
5.3 |
0.00 |
- |
6.4 |
6.48 |
▲ +0.02 |
+0.31% |
| 2025/9/12 |
5.4 |
5.3 |
0.00 |
- |
6.4 |
6.5 |
▼ -0.02 |
-0.31% |
|
| |
| 如果您對板信商業銀行股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
