| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/15 |
5.6 |
5.6 |
0 |
0 |
6.2 |
6.2 |
0 |
0 |
最新報價時間：2025/12/15 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/12 |
5.6 |
5.2 |
▼ -0.03 |
-0.58% |
6.2 |
6.25 |
▲ +0.04 |
+0.64% |
| 2025/12/11 |
5.6 |
5.22 |
▼ -0.02 |
-0.38% |
6.2 |
6.25 |
0.00 |
- |
| 2025/12/10 |
5.6 |
5.22 |
0.00 |
- |
6.2 |
6.25 |
0.00 |
- |
| 2025/12/9 |
5.6 |
5.12 |
▲ +0.1 |
++1.95% |
6.2 |
6.25 |
▲ +0.04 |
+0.64% |
| 2025/12/8 |
5.6 |
5.22 |
▼ -0.1 |
-1.92% |
6.2 |
6.27 |
▼ -0.02 |
-0.32% |
| 2025/12/5 |
5.6 |
5.22 |
0.00 |
- |
6.2 |
6.29 |
▼ -0.02 |
-0.32% |
| 2025/12/4 |
5.6 |
5.15 |
▲ +0.05 |
++0.97% |
6.2 |
6.26 |
▲ +0.03 |
+0.48% |
| 2025/12/3 |
5.6 |
5.22 |
▼ -0.07 |
-1.34% |
6.2 |
6.3 |
▼ -0.04 |
-0.63% |
| 2025/12/2 |
5.6 |
5.22 |
0.00 |
- |
6.2 |
6.29 |
0.00 |
- |
| 2025/12/1 |
5.6 |
5.22 |
0.00 |
- |
6.2 |
6.29 |
▼ -0.01 |
-0.16% |
| 2025/11/28 |
5.6 |
5.13 |
▲ +0.09 |
++1.75% |
6.2 |
6.29 |
0.00 |
- |
| 2025/11/27 |
5.5 |
5.19 |
▼ -0.05 |
-0.96% |
6.2 |
6.27 |
▲ +0.02 |
+0.32% |
| 2025/11/26 |
5.5 |
5.19 |
0.00 |
- |
6.2 |
6.29 |
0.00 |
- |
| 2025/11/25 |
5.5 |
5.2 |
▼ -0.01 |
-0.19% |
6.2 |
6.29 |
0.00 |
- |
| 2025/11/24 |
5.5 |
5.2 |
0.00 |
- |
6.2 |
6.29 |
▼ -0.01 |
-0.16% |
| 2025/11/21 |
5.5 |
5.2 |
0.00 |
- |
6.2 |
6.29 |
0.00 |
- |
| 2025/11/20 |
5.5 |
5.2 |
0.00 |
- |
6.2 |
6.29 |
0.00 |
- |
| 2025/11/19 |
5.5 |
5.2 |
0.00 |
- |
6.2 |
6.29 |
0.00 |
- |
| 2025/11/18 |
5.5 |
5.2 |
0.00 |
- |
6.2 |
6.29 |
0.00 |
- |
| 2025/11/17 |
5.5 |
5.14 |
▲ +0.06 |
++1.17% |
6.2 |
6.3 |
▼ -0.01 |
-0.16% |
| 2025/11/14 |
5.5 |
5.2 |
▼ -0.05 |
-0.96% |
6.2 |
6.3 |
0.00 |
- |
| 2025/11/13 |
5.5 |
5.13 |
▲ +0.07 |
++1.36% |
6.2 |
6.3 |
▼ -0.01 |
-0.16% |
| 2025/11/12 |
5.5 |
5.22 |
▼ -0.09 |
-1.72% |
6.2 |
6.29 |
▲ +0.01 |
+0.16% |
| 2025/11/11 |
5.6 |
5.2 |
▲ +0.02 |
++0.38% |
6.2 |
6.29 |
0.00 |
- |
| 2025/11/10 |
5.5 |
5.2 |
0.00 |
- |
6.2 |
6.29 |
0.00 |
- |
| 2025/11/7 |
5.5 |
5.15 |
▲ +0.05 |
++0.97% |
6.2 |
6.3 |
▼ -0.01 |
-0.16% |
| 2025/11/6 |
5.5 |
5.16 |
0.00 |
- |
6.2 |
6.3 |
0.00 |
- |
| 2025/11/5 |
5.5 |
5.12 |
▲ +0.05 |
++0.98% |
6.2 |
6.27 |
▲ +0.03 |
+0.48% |
| 2025/11/4 |
5.5 |
5.13 |
0.00 |
- |
6.2 |
6.36 |
▼ -0.09 |
-1.42% |
| 2025/11/3 |
5.5 |
5.13 |
0.00 |
- |
6.2 |
6.44 |
▼ -0.08 |
-1.24% |
|
| |
| 如果您對板信商業銀行股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
