| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
5 |
5 |
0 |
0 |
6.2 |
6.4 |
▼ 0.2 |
-3.13% |
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/23 |
5 |
4.94 |
0.00 |
- |
6.4 |
6.45 |
▼ -0.01 |
-0.16% |
| 2025/4/22 |
5 |
4.93 |
▲ +0.01 |
++0.2% |
6.4 |
6.45 |
0.00 |
- |
| 2025/4/21 |
5 |
4.94 |
▼ -0.01 |
-0.2% |
6.4 |
6.45 |
0.00 |
- |
| 2025/4/18 |
5 |
4.93 |
▲ +0.01 |
++0.2% |
6.4 |
6.45 |
0.00 |
- |
| 2025/4/17 |
5 |
4.93 |
▲ +0.01 |
++0.2% |
6.4 |
6.45 |
0.00 |
- |
| 2025/4/14 |
5.1 |
5.05 |
▲ +0.03 |
++0.59% |
6.4 |
6.47 |
▲ +0.01 |
+0.15% |
| 2025/4/11 |
5.1 |
5.04 |
0.00 |
- |
6.4 |
6.46 |
▲ +0.01 |
+0.15% |
| 2025/4/10 |
5.2 |
5.03 |
▲ +0.01 |
++0.2% |
6.4 |
6.46 |
0.00 |
- |
| 2025/4/9 |
5.1 |
5.03 |
0.00 |
- |
6.4 |
6.46 |
0.00 |
- |
| 2025/4/8 |
5.1 |
5.05 |
▼ -0.02 |
-0.4% |
6.4 |
6.48 |
▼ -0.02 |
-0.31% |
| 2025/4/7 |
5.4 |
5.38 |
▼ -0.16 |
-2.97% |
6.5 |
6.45 |
▲ +0.05 |
+0.78% |
| 2025/4/4 |
5.4 |
5.35 |
▲ +0.03 |
++0.56% |
6.4 |
6.46 |
▼ -0.01 |
-0.15% |
| 2025/4/3 |
5.4 |
5.35 |
▲ +0.03 |
++0.56% |
6.4 |
6.46 |
▼ -0.01 |
-0.15% |
| 2025/4/2 |
5.4 |
5.35 |
▲ +0.03 |
++0.56% |
6.4 |
6.46 |
0.00 |
- |
| 2025/4/1 |
5.4 |
5.4 |
▼ -0.05 |
-0.93% |
6.4 |
6.46 |
0.00 |
- |
| 2025/3/31 |
5.4 |
5.43 |
▼ -0.03 |
-0.55% |
6.4 |
6.45 |
▲ +0.01 |
+0.16% |
| 2025/3/28 |
5.5 |
5.43 |
0.00 |
- |
6.4 |
6.46 |
▼ -0.01 |
-0.15% |
| 2025/3/27 |
5.5 |
5.44 |
▼ -0.01 |
-0.18% |
6.4 |
6.45 |
▲ +0.01 |
+0.16% |
| 2025/3/26 |
5.5 |
5.42 |
0.00 |
- |
6.4 |
6.46 |
0.00 |
- |
| 2025/3/25 |
5.5 |
5.44 |
▼ -0.02 |
-0.37% |
6.4 |
6.45 |
▲ +0.01 |
+0.16% |
| 2025/3/24 |
5.5 |
5.36 |
▲ +0.08 |
++1.49% |
6.4 |
6.41 |
▲ +0.04 |
+0.62% |
| 2025/3/21 |
5.5 |
5.21 |
▲ +0.15 |
++2.88% |
6.3 |
6.33 |
▲ +0.08 |
+1.26% |
| 2025/3/20 |
5.3 |
5.22 |
▼ -0.02 |
-0.38% |
6.2 |
6.32 |
▲ +0.01 |
+0.16% |
| 2025/3/19 |
5.5 |
5.14 |
▲ +0.08 |
++1.56% |
6.2 |
6.32 |
0.00 |
- |
| 2025/3/18 |
5.2 |
5.27 |
▼ -0.13 |
-2.47% |
6.2 |
6.3 |
0.00 |
- |
| 2025/3/17 |
5.5 |
5.22 |
▲ +0.05 |
++0.96% |
6.2 |
6.3 |
0.00 |
- |
| 2025/3/14 |
5.5 |
5.26 |
▼ -0.04 |
-0.76% |
6.2 |
6.32 |
▼ -0.02 |
-0.32% |
| 2025/3/13 |
5.5 |
5.22 |
▲ +0.04 |
++0.77% |
6.2 |
6.32 |
0.00 |
- |
| 2025/3/12 |
5.5 |
5.15 |
▲ +0.07 |
++1.36% |
6.2 |
6.32 |
0.00 |
- |
| 2025/3/11 |
5.2 |
5.22 |
▼ -0.08 |
-1.53% |
6.2 |
6.35 |
▼ -0.03 |
-0.47% |
|
| |
| 如果您對板信商業銀行股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
