| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/8 12:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/1/6 |
6.5 |
6.5 |
0.00 |
0.00% |
18.5 |
18.5 |
0.00 |
0.00% |
| 2013/10/11 |
6.5 |
6.5 |
0.00 |
0.00% |
18.5 |
18.5 |
0.00 |
0.00% |
| 2013/9/11 |
0 |
0 |
0.00 |
0.00% |
18.5 |
18.5 |
0.00 |
0.00% |
| 2013/9/2 |
6.5 |
6.5 |
0.00 |
0.00% |
18.5 |
18.5 |
0.00 |
0.00% |
| 2013/7/22 |
6.5 |
6.4 |
▲ +0.10 |
++1.56% |
18.5 |
18.8 |
▼ -0.30 |
-1.60% |
| 2013/6/11 |
6.5 |
6.4 |
▲ +0.10 |
++1.56% |
18.5 |
18.6 |
▼ -0.10 |
-0.53% |
| 2012/12/28 |
6.5 |
6.47 |
▲ +0.03 |
++0.47% |
15 |
17.05 |
▼ -2.05 |
-10.90% |
| 2012/12/27 |
6.5 |
6.4 |
▲ +0.10 |
++1.56% |
18.5 |
18.8 |
▼ -0.30 |
-1.60% |
| 2012/12/7 |
6.5 |
6.4 |
▲ +0.10 |
++1.56% |
18.5 |
18.8 |
▼ -0.30 |
-1.60% |
| 2012/12/3 |
6.5 |
6.4 |
▲ +0.10 |
++1.56% |
18.5 |
16.4 |
▲ +2.10 |
+12.65% |
| 2012/11/30 |
6.5 |
6.47 |
▲ +0.03 |
++0.47% |
0 |
0 |
0.00 |
0.00% |
| 2012/11/29 |
6.5 |
6.4 |
▲ +0.10 |
++1.56% |
0 |
0 |
0.00 |
0.00% |
| 2012/10/26 |
6.5 |
6.4 |
▲ +0.10 |
++1.56% |
18.5 |
18.8 |
▼ -0.30 |
-1.60% |
| 2012/9/19 |
6.5 |
6.4 |
▲ +0.10 |
++1.56% |
18.5 |
18.8 |
▼ -0.30 |
-1.60% |
| 2012/8/14 |
6.5 |
6.4 |
▲ +0.10 |
++1.56% |
18.5 |
18.8 |
▼ -0.30 |
-1.60% |
| 2012/7/4 |
0 |
0 |
0.00 |
0.00% |
18.5 |
18.6 |
▼ -0.10 |
-0.53% |
| 2012/5/24 |
6.5 |
6.4 |
▲ +0.10 |
++1.56% |
18.5 |
18.8 |
▼ -0.30 |
-1.60% |
| 2012/5/17 |
6.5 |
6.4 |
▲ +0.10 |
++1.56% |
18.5 |
18.8 |
▼ -0.30 |
-1.60% |
| 2011/8/4 |
6.5 |
6.4 |
▲ +0.10 |
++1.56% |
18.5 |
18.6 |
▼ -0.10 |
-0.53% |
| 2011/6/29 |
6.5 |
6.47 |
▲ +0.03 |
++0.47% |
18.5 |
18.8 |
▼ -0.30 |
-1.60% |
| 2010/10/22 |
6.5 |
6.4 |
▲ +0.10 |
++1.56% |
18.5 |
18.8 |
▼ -0.30 |
-1.60% |
|
| |
| 如果您對巨鎵科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
