| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/3/14 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2013/3/13 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2013/3/12 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2013/3/11 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2013/3/8 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2013/3/7 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2013/3/6 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2013/3/5 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2013/3/4 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2013/3/1 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2013/2/28 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2013/2/27 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2013/2/26 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2013/2/25 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2013/2/22 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2013/2/21 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2013/2/20 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2013/2/19 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2013/2/18 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2013/2/8 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2013/2/7 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2013/2/6 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2013/2/5 |
2 |
2 |
0 |
0.00% |
5 |
5 |
0 |
0.00% |
| 2012/4/20 |
7.5 |
7.5 |
0 |
0.00% |
8.5 |
8.5 |
0 |
0.00% |
| 2012/4/19 |
7.5 |
7.5 |
0 |
0.00% |
8.5 |
8.5 |
0 |
0.00% |
| 2012/4/17 |
7 |
7 |
0 |
0.00% |
8.5 |
8.5 |
0 |
0.00% |
| 2012/4/16 |
6 |
-18 |
▲ +24 |
++400% |
8 |
8 |
0 |
0.00% |
| 2012/2/8 |
7 |
7 |
0 |
0.00% |
13 |
13 |
0 |
0.00% |
| 2012/2/7 |
7 |
7.47 |
▼ -0.47 |
-6.7% |
13 |
13.48 |
▼ -0.48 |
-3.7% |
| 2012/2/6 |
7.5 |
7.5 |
0 |
0.00% |
13 |
13 |
0 |
0.00% |
|
| |
| 如果您對綠陽光電股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
