| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/8 12:20
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2019/5/13 |
11.7 |
11.6 |
▲ +0.08 |
++0.69% |
18.4 |
18.4 |
0.00 |
- |
| 2019/5/10 |
11.6 |
11.6 |
|
- |
18.4 |
18.4 |
0.00 |
- |
| 2019/4/17 |
7.7 |
7.7 |
0.00 |
- |
15 |
18.4 |
|
- |
| 2019/4/8 |
7.7 |
7.7 |
|
- |
15 |
18.4 |
|
- |
| 2019/3/1 |
7.7 |
7.7 |
0.00 |
- |
15 |
15 |
0.00 |
- |
| 2019/2/28 |
7.7 |
7.7 |
0.00 |
- |
15 |
15 |
0.00 |
- |
| 2019/2/27 |
7.7 |
7.7 |
0.00 |
- |
15 |
15 |
0.00 |
- |
| 2019/2/26 |
7.7 |
7.7 |
0.00 |
- |
15 |
16.8 |
▼ -1.8 |
大於-10.0% |
| 2019/2/25 |
7.7 |
7.7 |
|
- |
15 |
17.35 |
▼ -0.55 |
-3.17% |
| 2019/2/15 |
6.7 |
7.7 |
|
- |
17.3 |
17.35 |
|
- |
| 2019/2/13 |
6.7 |
6.7 |
0.00 |
- |
18.4 |
17.35 |
|
- |
| 2019/2/11 |
6.8 |
6.8 |
▼ -0.05 |
-0.74% |
18.4 |
17.35 |
|
- |
| 2019/1/21 |
6.7 |
6.7 |
0.00 |
- |
18.4 |
17.35 |
|
- |
| 2019/1/15 |
6.7 |
6.7 |
|
- |
16.3 |
10 |
▲ +6.3 |
大於+10.0% |
| 2017/10/5 |
5.7 |
6 |
▼ -0.3 |
-5% |
18.3 |
10 |
|
- |
| 2013/10/31 |
0 |
0 |
0.00 |
0.00% |
18 |
18 |
0.00 |
0.00% |
| 2013/10/17 |
0 |
0 |
0.00 |
0.00% |
21 |
18 |
▲ +3.00 |
+16.67% |
| 2013/9/23 |
0 |
0 |
0.00 |
0.00% |
18 |
18 |
0.00 |
0.00% |
| 2013/9/10 |
0 |
0 |
0.00 |
0.00% |
20.7 |
18 |
▲ +2.70 |
+15.00% |
| 2013/9/6 |
0 |
0 |
0.00 |
0.00% |
20.7 |
18 |
▲ +2.70 |
+15.00% |
| 2013/8/14 |
0 |
0 |
0.00 |
0.00% |
20.7 |
18 |
▲ +2.70 |
+15.00% |
| 2013/8/9 |
0 |
0 |
0.00 |
0.00% |
18 |
18 |
0.00 |
0.00% |
| 2013/8/6 |
0 |
0 |
0.00 |
0.00% |
18 |
18 |
0.00 |
0.00% |
| 2013/6/27 |
0 |
0 |
0.00 |
0.00% |
18.8 |
18.5 |
▲ +0.30 |
+1.52% |
| 2013/5/8 |
0 |
0 |
0.00 |
0.00% |
18.2 |
18.1 |
▲ +0.10 |
+0.51% |
| 2013/4/24 |
0 |
0 |
0.00 |
0.00% |
18.2 |
20.35 |
▼ -2.15 |
-10.49% |
| 2012/2/16 |
10 |
10 |
0 |
0.00% |
23 |
23 |
0 |
0.00% |
| 2012/2/15 |
10 |
10 |
0 |
0.00% |
23 |
23 |
0 |
0.00% |
| 2012/2/14 |
10 |
10 |
0 |
0.00% |
23 |
23 |
0 |
0.00% |
| 2012/2/13 |
10 |
10 |
0 |
0.00% |
23 |
23 |
0 |
0.00% |
|
| |
| 如果您對賀毅科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
