| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2011/5/9 |
12 |
12 |
0 |
0.00% |
22 |
22 |
0 |
0.00% |
| 2011/5/6 |
11.6 |
11.7 |
▼ -0.1 |
-0.85% |
22.5 |
21.45 |
▲ +1.05 |
+4.9% |
| 2011/5/5 |
11.7 |
11.6 |
▲ +0.1 |
++0.86% |
20.4 |
22.45 |
▼ -1 |
-4.45% |
| 2011/5/4 |
11.6 |
11.6 |
0.00 |
- |
22.4 |
22.45 |
0.00 |
- |
| 2011/5/3 |
11.6 |
11.6 |
0.00 |
- |
22.4 |
22.4 |
▲ +0.05 |
+0.22% |
| 2011/4/29 |
11.6 |
11.6 |
0.00 |
- |
22.4 |
22.45 |
▼ -0.05 |
-0.22% |
| 2011/4/22 |
11.7 |
11.6 |
|
- |
15.4 |
17 |
▲ +2.4 |
+14.12% |
| 2011/4/18 |
10 |
10 |
0 |
+0% |
19 |
19.95 |
▼ -0.95 |
-5% |
| 2011/3/25 |
18 |
-162 |
▲ +180 |
++1000% |
18.5 |
18.5 |
0 |
0.00% |
| 2011/3/22 |
18.6 |
-162 |
|
- |
20.4 |
18.5 |
|
- |
| 2011/3/21 |
18 |
-162 |
▲ +180 |
++1000% |
20 |
21.82 |
▼ -1.82 |
-9.1% |
| 2011/3/15 |
18.5 |
18.5 |
0 |
0.00% |
22 |
-242 |
▲ +264 |
+1200% |
| 2011/3/9 |
19 |
19.49 |
▼ -0.49 |
-2.6% |
22 |
22 |
0 |
0.00% |
| 2011/3/8 |
18.6 |
19.49 |
|
- |
22.5 |
22 |
|
- |
| 2011/3/7 |
19.5 |
18.99 |
▲ +0.51 |
++2.6% |
22 |
24.64 |
▼ -2.64 |
-12% |
| 2011/3/4 |
19.1 |
18.8 |
▲ +0.3 |
++1.6% |
25.5 |
25.38 |
▲ +0.12 |
+0.47% |
| 2011/3/3 |
19.1 |
19.1 |
▼ -0.3 |
-1.57% |
25 |
25.5 |
▼ -0.12 |
-0.47% |
| 2011/3/2 |
19.5 |
18.45 |
▲ +1.05 |
++5.4% |
25 |
22.82 |
▲ +2.17 |
+8.7% |
| 2011/3/1 |
19.1 |
18.93 |
▲ +0.17 |
++0.9% |
25.5 |
22.82 |
|
- |
| 2011/2/24 |
19.1 |
19.1 |
▼ -0.17 |
-0.89% |
25.9 |
22.82 |
|
- |
| 2011/2/23 |
18.5 |
18.5 |
0 |
0.00% |
23 |
23 |
0 |
0.00% |
| 2011/2/22 |
18.7 |
18.3 |
▲ +0.35 |
++1.91% |
23.5 |
23.43 |
▲ +0.07 |
+0.3% |
| 2011/2/21 |
18.6 |
18.1 |
▲ +0.2 |
++1.1% |
23.4 |
23.5 |
▼ -0.07 |
-0.3% |
| 2011/2/18 |
18.5 |
18.5 |
0 |
0.00% |
23 |
23 |
0 |
0.00% |
| 2011/2/17 |
18.7 |
18.42 |
▼ -0.12 |
-0.65% |
23.5 |
23.5 |
0.00 |
- |
| 2011/2/16 |
18.7 |
18.38 |
▲ +0.04 |
++0.22% |
23.4 |
23.48 |
▲ +0.02 |
+0.09% |
| 2011/2/15 |
18.6 |
17.7 |
▲ +0.68 |
++3.84% |
23.4 |
23.4 |
▲ +0.08 |
+0.34% |
| 2011/2/14 |
18 |
18 |
0 |
0.00% |
23 |
23 |
0 |
0.00% |
| 2011/2/11 |
17.7 |
17.6 |
▲ +0.1 |
++0.57% |
23.4 |
23.5 |
▼ -0.1 |
-0.43% |
| 2011/2/10 |
17.6 |
17.3 |
▲ +0.3 |
++1.73% |
23.5 |
23.5 |
0.00 |
- |
|
| |
| 如果您對富晶電子股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
