| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2010/12/20 |
20 |
20 |
0 |
0.00% |
30 |
27.87 |
▲ +2.13 |
+7.1% |
| 2010/12/17 |
20 |
20 |
0 |
0.00% |
30 |
27.87 |
▲ +2.13 |
+7.1% |
| 2010/12/16 |
20 |
20 |
0 |
0.00% |
30 |
27.87 |
▲ +2.13 |
+7.1% |
| 2010/12/15 |
20 |
20 |
0 |
0.00% |
30 |
27.87 |
▲ +2.13 |
+7.1% |
| 2010/12/14 |
20 |
20 |
0 |
0.00% |
30 |
27.87 |
▲ +2.13 |
+7.1% |
| 2010/12/13 |
20 |
20 |
0 |
+0% |
28 |
28 |
0 |
+0% |
| 2010/12/10 |
20 |
20 |
0 |
+0% |
28 |
28 |
0 |
+0% |
| 2010/12/8 |
20 |
20 |
0 |
0.00% |
28 |
28 |
0 |
0.00% |
| 2010/12/7 |
20 |
20 |
0 |
0.00% |
28 |
28 |
0 |
0.00% |
| 2010/12/6 |
20 |
20 |
0 |
0.00% |
28 |
28 |
0 |
0.00% |
| 2010/12/3 |
20 |
20 |
0 |
0.00% |
28 |
28 |
0 |
0.00% |
| 2010/12/2 |
20 |
20 |
0 |
0.00% |
28 |
28 |
0 |
0.00% |
| 2010/12/1 |
20 |
20 |
0 |
0.00% |
28 |
26.96 |
▲ +1.04 |
+3.7% |
| 2010/11/30 |
20 |
20 |
0 |
0.00% |
28 |
26.96 |
▲ +1.04 |
+3.7% |
| 2010/11/29 |
22 |
19.8 |
▲ +2.2 |
++10% |
29 |
29 |
0 |
0.00% |
| 2010/11/26 |
22 |
19.8 |
▲ +2.2 |
++10% |
29 |
29 |
0 |
0.00% |
| 2010/11/25 |
22 |
19.8 |
▲ +2.2 |
++10% |
29 |
29 |
0 |
0.00% |
| 2010/11/24 |
22 |
19.8 |
▲ +2.2 |
++10% |
29 |
29 |
0 |
0.00% |
| 2010/11/23 |
20 |
24 |
▼ -4 |
-20% |
29 |
29 |
0 |
0.00% |
| 2010/11/22 |
20 |
24 |
▼ -4 |
-20% |
29 |
29 |
0 |
0.00% |
| 2010/11/19 |
25 |
-12.5 |
▲ +37.5 |
++150% |
31 |
29.98 |
▲ +1.02 |
+3.3% |
| 2010/11/18 |
25 |
-12.5 |
▲ +37.5 |
++150% |
31 |
29.98 |
▲ +1.02 |
+3.3% |
| 2010/11/17 |
10 |
13.33 |
▼ -3.33 |
-33.3% |
30 |
30 |
0 |
0.00% |
| 2010/11/16 |
26 |
-338 |
▲ +364 |
++1400% |
32 |
-512 |
▲ +544 |
+1700% |
| 2010/11/12 |
25 |
25 |
0 |
0.00% |
35 |
35 |
0 |
0.00% |
| 2010/11/11 |
25 |
25 |
0 |
0.00% |
35 |
35 |
0 |
0.00% |
| 2010/11/10 |
25 |
25 |
0 |
0.00% |
35 |
35 |
0 |
0.00% |
| 2010/11/9 |
25 |
25 |
0 |
0.00% |
35 |
29.16 |
▲ +5.84 |
+16.7% |
| 2010/11/8 |
25 |
27.68 |
▼ -2.68 |
-10.7% |
30 |
30 |
0 |
0.00% |
| 2010/11/5 |
25 |
25 |
0 |
0.00% |
30 |
31.89 |
▼ -1.89 |
-6.3% |
|
| |
訪客留言─富元 |
|
|
| |
|
|
Re: 我要詢價，富元精密目前的行情？ |
你好：富元精密11/8買單31賣單35不知你是要買還是要買，目前公司還沒宣佈要上市的消息
如你有任何問題歡迎跟我聯絡 陳小姐0919-518072 |
|
| 2010-11-08 17:30 |
陳小姐 |
|
|
|
| 如果您對富元 股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
