| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/4/30 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/9/11 |
3 |
3 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/8/30 |
3 |
3 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/8/2 |
2 |
2 |
0.00 |
- |
4.5 |
0 |
|
- |
| 2013/7/23 |
2.8 |
2.65 |
0.00 |
- |
5 |
0 |
|
- |
| 2013/7/11 |
2.5 |
2.85 |
▼ -0.35 |
-12.28% |
7 |
7.25 |
▼ -0.25 |
-3.45% |
| 2013/7/10 |
3.7 |
3 |
▼ -0.15 |
-5% |
7 |
7.25 |
|
- |
| 2013/7/5 |
2.8 |
2.6 |
▲ +0.05 |
++1.92% |
5 |
9.6 |
▼ -4.6 |
-47.92% |
| 2013/7/4 |
2.7 |
2.6 |
0.00 |
- |
9.6 |
9.6 |
|
- |
| 2013/6/13 |
2.9 |
2.8 |
▲ +0.10 |
++3.57% |
10.1 |
9.97 |
▲ +0.13 |
+1.30% |
| 2013/6/10 |
2.8 |
2.7 |
▲ +0.1 |
++3.7% |
25 |
28 |
▼ -3 |
-10.71% |
| 2013/6/7 |
2.9 |
2.87 |
▲ +0.03 |
++1.07% |
9.1 |
9.2 |
▼ -0.10 |
-1.04% |
| 2013/6/6 |
2.9 |
2.87 |
▲ +0.03 |
++1.07% |
9.1 |
9.2 |
▼ -0.10 |
-1.04% |
| 2013/6/5 |
2.9 |
2.87 |
▲ +0.03 |
++1.07% |
9.4 |
9.05 |
▲ +0.35 |
+3.72% |
| 2013/5/31 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/5/30 |
2.7 |
0 |
|
- |
28 |
0 |
|
- |
| 2012/5/10 |
5 |
5 |
0 |
0.00% |
25 |
25 |
0 |
0.00% |
| 2012/5/9 |
5 |
5 |
0 |
0.00% |
25 |
25 |
0 |
0.00% |
| 2012/5/8 |
5 |
5 |
0 |
0.00% |
25 |
25 |
0 |
0.00% |
| 2012/5/7 |
5 |
5 |
0 |
0.00% |
25 |
25 |
0 |
0.00% |
| 2012/5/4 |
5 |
5 |
0 |
0.00% |
25 |
25 |
0 |
0.00% |
| 2012/5/3 |
5 |
5 |
0 |
0.00% |
25 |
25 |
0 |
0.00% |
| 2012/5/2 |
5 |
5 |
0 |
0.00% |
25 |
25 |
0 |
0.00% |
| 2012/5/1 |
5 |
5 |
0 |
0.00% |
25 |
25 |
0 |
0.00% |
| 2012/4/30 |
5 |
5 |
0 |
0.00% |
25 |
25 |
0 |
0.00% |
| 2012/4/27 |
5 |
5 |
0 |
0.00% |
25 |
25 |
0 |
0.00% |
| 2012/4/26 |
5 |
5 |
0 |
0.00% |
25 |
25 |
0 |
0.00% |
| 2012/4/25 |
5 |
5 |
0 |
0.00% |
25 |
25 |
0 |
0.00% |
| 2012/4/24 |
5 |
5 |
0 |
0.00% |
25 |
25 |
0 |
0.00% |
| 2012/4/20 |
5 |
5 |
0 |
0.00% |
25 |
25 |
0 |
0.00% |
|
| |
訪客留言─常翔科技 |
|
|
| |
|
|
| |
|
|
我要詢價，常翔科技目前的行情？ |
|
|
| 2011-01-11 20:07 |
PP |
|
|
Re: 我要詢價，常翔科技目前的行情？ |
|
|
| 2011-02-12 02:10 |
PPP |
|
|
可惡 |
| 董監賣舊股買新股...你傻傻的買,它股票就越來越多! |
|
| 2011-12-30 08:02 |
ooop |
|
|
|
| 如果您對常翔科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
