| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/8 12:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2016/4/26 |
4.8 |
4.7 |
▲ +0.1 |
++2.13% |
16.3 |
16.3 |
0.00 |
- |
| 2014/5/27 |
9 |
9 |
0.00 |
0.00% |
12 |
12 |
0.00 |
0.00% |
| 2014/5/22 |
12 |
議價 |
|
|
27 |
議價 |
|
|
| 2014/5/8 |
12 |
議價 |
|
|
27 |
議價 |
|
|
| 2014/5/7 |
12 |
議價 |
|
|
27 |
議價 |
|
|
| 2014/4/16 |
12 |
議價 |
|
|
27 |
議價 |
|
|
| 2014/4/11 |
12 |
議價 |
|
|
27 |
議價 |
|
|
| 2014/4/9 |
12 |
議價 |
|
|
27 |
議價 |
|
|
| 2014/3/26 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/3/24 |
12 |
議價 |
|
|
27 |
議價 |
|
|
| 2014/3/6 |
12 |
議價 |
|
|
27 |
議價 |
|
|
| 2014/3/5 |
12 |
12.5 |
▼ -0.50 |
-4.00% |
30 |
30 |
0.00 |
0.00% |
| 2014/2/17 |
12 |
議價 |
|
|
27 |
議價 |
|
|
| 2014/2/14 |
12 |
議價 |
|
|
27 |
議價 |
|
|
| 2014/1/17 |
12 |
0 |
0.00 |
0.00% |
27 |
20 |
0.00 |
0.00% |
| 2014/1/16 |
12 |
0 |
0.00 |
0.00% |
27 |
20 |
0.00 |
0.00% |
| 2014/1/15 |
11.6 |
0 |
|
- |
17.4 |
22 |
▼ -3.3 |
-15% |
| 2014/1/13 |
11.6 |
0 |
|
- |
20.4 |
21.27 |
▼ -0.07 |
-0.33% |
| 2014/1/9 |
12 |
議價 |
|
|
30 |
議價 |
|
|
| 2014/1/7 |
12 |
議價 |
|
|
30 |
議價 |
|
|
| 2014/1/6 |
12 |
議價 |
|
|
30 |
議價 |
|
|
| 2014/1/3 |
12 |
11 |
|
- |
30 |
議價 |
|
- |
| 2014/1/2 |
12 |
議價 |
|
|
30 |
議價 |
|
|
| 2014/1/1 |
12 |
議價 |
|
|
30 |
議價 |
|
|
| 2013/12/31 |
12 |
議價 |
|
|
30 |
議價 |
|
|
| 2013/12/20 |
12 |
議價 |
|
|
30 |
議價 |
|
|
| 2013/12/19 |
12 |
議價 |
|
|
30 |
議價 |
|
|
| 2013/12/18 |
12 |
議價 |
|
|
30 |
議價 |
|
|
| 2013/12/17 |
12 |
議價 |
|
|
30 |
議價 |
|
|
| 2013/12/16 |
12 |
議價 |
|
|
30 |
議價 |
|
|
|
| |
| 如果您對陞達股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
