| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2021/4/9 |
5 |
5 |
0.00 |
- |
11 |
11 |
0.00 |
- |
| 2021/4/8 |
5 |
5 |
0.00 |
- |
11 |
11 |
0.00 |
- |
| 2021/4/7 |
5 |
5 |
0.00 |
- |
11 |
11 |
0.00 |
- |
| 2021/4/6 |
5 |
5 |
0.00 |
- |
11 |
11 |
0.00 |
- |
| 2021/4/5 |
5 |
5 |
0.00 |
- |
11 |
11 |
0.00 |
- |
| 2021/4/2 |
5 |
5 |
0.00 |
- |
11 |
11 |
0.00 |
- |
| 2021/4/1 |
5 |
5 |
0.00 |
- |
11 |
11 |
0.00 |
- |
| 2021/3/31 |
5 |
5 |
0.00 |
- |
11 |
11 |
0.00 |
- |
| 2021/3/30 |
5 |
5 |
0.00 |
- |
11 |
11 |
0.00 |
- |
| 2021/3/29 |
5 |
5 |
0.00 |
- |
11 |
11 |
0.00 |
- |
| 2021/3/26 |
5 |
5 |
0.00 |
- |
11 |
11 |
0.00 |
- |
| 2021/3/25 |
5 |
5 |
0.00 |
- |
11 |
11 |
0.00 |
- |
| 2021/3/24 |
5 |
5 |
0.00 |
- |
11 |
11 |
0.00 |
- |
| 2021/3/23 |
5 |
5 |
0.00 |
- |
11 |
11 |
0.00 |
- |
| 2021/3/22 |
5 |
5 |
0.00 |
- |
11 |
11 |
0.00 |
- |
| 2021/3/19 |
5 |
5 |
0.00 |
- |
11 |
11 |
0.00 |
- |
| 2021/3/18 |
5 |
5 |
0.00 |
- |
11 |
11 |
0.00 |
- |
| 2021/3/17 |
5 |
5 |
0.00 |
- |
11 |
11 |
0.00 |
- |
| 2021/3/16 |
5 |
5 |
0.00 |
- |
11 |
11 |
0.00 |
- |
| 2021/3/15 |
5 |
5 |
0.00 |
- |
11 |
11 |
0.00 |
- |
| 2021/3/12 |
5 |
5 |
0.00 |
- |
11 |
11 |
0.00 |
- |
| 2021/3/11 |
5 |
5 |
0.00 |
- |
11 |
11 |
0.00 |
- |
| 2021/3/10 |
5 |
4.9 |
▲ +0.1 |
++2.04% |
11 |
11 |
0.00 |
- |
| 2021/3/9 |
5 |
5 |
▼ -0.1 |
-2% |
11 |
11 |
0.00 |
- |
| 2021/3/8 |
5 |
5 |
0.00 |
- |
11 |
11 |
0.00 |
- |
| 2021/3/5 |
5 |
5 |
0.00 |
- |
11 |
11 |
0.00 |
- |
| 2021/3/4 |
5 |
4.93 |
▲ +0.07 |
++1.42% |
11 |
11 |
0.00 |
- |
| 2021/3/3 |
5 |
4.94 |
▼ -0.01 |
-0.2% |
11 |
11 |
0.00 |
- |
| 2021/3/2 |
5 |
4.93 |
▲ +0.01 |
++0.2% |
11 |
11 |
0.00 |
- |
| 2021/3/1 |
5 |
4.93 |
0.00 |
- |
11 |
11 |
0.00 |
- |
|
| |
| 如果您對致嘉科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
