|
|
|
|
最新即時行情 |
日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
2024/10/8 |
79.2 |
79.2 |
0 |
0 |
議價 |
議價 |
-- |
-- |
最新報價時間:2024/10/8 10:20
|
|
歷史行情 |
日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
2013/12/25 |
20 |
20 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/9/11 |
19.6 |
19.6 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/9/9 |
19.6 |
19.6 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/9/6 |
19.6 |
19.6 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/9/5 |
19.6 |
19.6 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/9/4 |
19.6 |
19.6 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/9/3 |
19.6 |
19.6 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/9/2 |
19.6 |
19.6 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/8/30 |
19.6 |
19.6 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/8/26 |
19.6 |
19.6 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/8/22 |
17.8 |
19.6 |
▼ -1.80 |
-9.18% |
0 |
0 |
0.00 |
0.00% |
2013/8/20 |
19.6 |
19.6 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/8/19 |
19.6 |
19.6 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/8/13 |
19.6 |
19.6 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/8/8 |
19.6 |
19.6 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/8/7 |
19.6 |
19.6 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/8/1 |
19.6 |
19.6 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/7/29 |
14.7 |
19.6 |
▼ -4.90 |
-25.00% |
0 |
0 |
0.00 |
0.00% |
2013/7/25 |
19.6 |
19.6 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/7/22 |
19.6 |
19.33 |
▲ +0.27 |
++1.58% |
0 |
0 |
0.00 |
0.00% |
2013/7/18 |
19.6 |
19.33 |
▲ +0.27 |
++1.58% |
0 |
0 |
0.00 |
0.00% |
2013/7/16 |
19.6 |
18 |
▲ +1.60 |
++9.36% |
0 |
0 |
0.00 |
0.00% |
2013/7/15 |
19.6 |
19.33 |
▲ +0.27 |
++1.58% |
0 |
0 |
0.00 |
0.00% |
2013/7/10 |
19.6 |
19.33 |
▲ +0.27 |
++1.58% |
0 |
0 |
0.00 |
0.00% |
2013/7/2 |
19.6 |
17.1 |
▲ +2.50 |
++14.62% |
0 |
0 |
0.00 |
0.00% |
2013/7/1 |
19.6 |
19.33 |
▲ +0.27 |
++1.58% |
0 |
0 |
0.00 |
0.00% |
2013/6/28 |
19.6 |
16.8 |
▲ +2.80 |
++17.39% |
0 |
0 |
0.00 |
0.00% |
2013/6/24 |
19.6 |
18.7 |
▲ +0.90 |
++4.81% |
0 |
0 |
0.00 |
0.00% |
2013/6/21 |
19.6 |
19.33 |
▲ +0.27 |
++1.58% |
0 |
0 |
0.00 |
0.00% |
2013/6/20 |
19.6 |
19.33 |
▲ +0.27 |
++1.58% |
0 |
0 |
0.00 |
0.00% |
|
|
如果您對長春石油化學股票資訊有任何相關的投資問題、感想或建言,歡迎留言! |
|