| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/25 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/25 12:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2017/7/11 |
0.5 |
0.5 |
0.00 |
- |
25 |
10.2 |
▲ +14.8 |
大於+10.0% |
| 2017/7/10 |
0.5 |
0.5 |
0.00 |
- |
10.2 |
10.2 |
|
- |
| 2014/1/17 |
0.9 |
0 |
0.00 |
0.00% |
13 |
12 |
0.00 |
0.00% |
| 2014/1/16 |
0.9 |
0 |
0.00 |
0.00% |
13 |
12 |
0.00 |
0.00% |
| 2014/1/15 |
0.9 |
0 |
0.00 |
0.00% |
12.9 |
12 |
▲ +0.80 |
+6.67% |
| 2014/1/14 |
0.9 |
議價 |
|
|
13 |
議價 |
|
|
| 2014/1/13 |
0.9 |
0 |
0.00 |
0.00% |
12 |
12 |
▲ +0.90 |
+7.50% |
| 2014/1/10 |
0.9 |
議價 |
|
|
12 |
議價 |
|
|
| 2014/1/9 |
0.9 |
0 |
0.00 |
0.00% |
12 |
12 |
0.00 |
0.00% |
| 2014/1/8 |
0.9 |
0 |
0.00 |
0.00% |
12 |
12 |
0.00 |
0.00% |
| 2014/1/7 |
0.9 |
0 |
0.00 |
0.00% |
13 |
12 |
0.00 |
0.00% |
| 2014/1/6 |
0.9 |
議價 |
|
|
13 |
議價 |
|
|
| 2014/1/3 |
0.9 |
議價 |
|
|
12.2 |
議價 |
|
|
| 2013/12/30 |
0.9 |
0 |
0.00 |
0.00% |
13 |
12 |
0.00 |
0.00% |
| 2013/12/27 |
0.9 |
議價 |
|
|
12.1 |
議價 |
|
|
| 2013/12/26 |
0.9 |
0 |
0.00 |
0.00% |
12.1 |
12 |
0.00 |
0.00% |
| 2013/12/25 |
0.9 |
0 |
0.00 |
0.00% |
12 |
12 |
0.00 |
0.00% |
| 2013/12/24 |
0.9 |
0 |
0.00 |
0.00% |
12 |
12 |
0.00 |
0.00% |
| 2013/12/23 |
0.9 |
0 |
0.00 |
0.00% |
13 |
12 |
0.00 |
0.00% |
| 2013/12/20 |
0.9 |
議價 |
|
|
12.1 |
議價 |
|
|
| 2013/12/18 |
0.9 |
議價 |
|
|
12.3 |
議價 |
|
|
| 2013/12/17 |
0.9 |
議價 |
|
|
12 |
議價 |
|
|
| 2013/12/16 |
0.9 |
議價 |
|
|
12.7 |
議價 |
|
|
| 2013/12/13 |
0.9 |
議價 |
|
|
13 |
議價 |
|
|
| 2013/12/12 |
0.9 |
議價 |
|
|
12 |
議價 |
|
|
| 2013/12/11 |
0.9 |
議價 |
|
|
13 |
議價 |
|
|
| 2013/12/10 |
0.9 |
議價 |
|
|
12 |
議價 |
|
|
| 2013/12/9 |
0.9 |
議價 |
|
|
13 |
議價 |
|
|
| 2013/12/6 |
0 |
0 |
0.00 |
0.00% |
12 |
12 |
0.00 |
0.00% |
| 2013/12/3 |
0.9 |
0 |
0.00 |
0.00% |
13 |
12 |
0.00 |
0.00% |
|
| |
| 如果您對協泰國際股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
