| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間：2024/10/8 12:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/6/25 |
4.8 |
4.73 |
▲ +0.07 |
++1.49% |
12.3 |
12.34 |
▼ -0.04 |
-0.32% |
| 2013/6/14 |
4.8 |
4.73 |
|
- |
12 |
12.7 |
▼ -0.47 |
-3.7% |
| 2012/12/20 |
3.7 |
4.73 |
|
- |
14.8 |
14.8 |
0.00 |
- |
| 2011/8/2 |
9.5 |
9.5 |
0 |
+0% |
16 |
16 |
0 |
0.00% |
| 2011/8/1 |
9.5 |
9.5 |
0 |
+0% |
16 |
16 |
0 |
0.00% |
| 2011/7/29 |
9.5 |
9.5 |
0 |
+0% |
16 |
16 |
0 |
0.00% |
| 2011/7/28 |
9.5 |
9.5 |
0 |
+0% |
16 |
16 |
0 |
0.00% |
| 2011/7/27 |
9.5 |
9.5 |
0 |
+0% |
16 |
16 |
0 |
0.00% |
| 2011/7/25 |
9.5 |
9.5 |
0 |
+0% |
16 |
16 |
0 |
0.00% |
| 2011/7/22 |
9.5 |
9.5 |
0 |
+0% |
16 |
16 |
0 |
0.00% |
| 2011/6/10 |
9.4 |
9.5 |
|
- |
16.3 |
16.3 |
0.00 |
- |
| 2011/5/24 |
9.4 |
9.5 |
|
- |
16.3 |
16.3 |
0.00 |
- |
| 2011/5/19 |
9.5 |
9.5 |
0 |
+0% |
16 |
16 |
0 |
0.00% |
| 2011/5/18 |
9.3 |
10.45 |
▼ -1.15 |
-11% |
16.3 |
16.3 |
0.00 |
- |
| 2011/5/17 |
11.6 |
11.6 |
▼ -1.15 |
-9.91% |
16.3 |
16.3 |
|
- |
| 2011/5/13 |
13 |
11.6 |
|
- |
16.3 |
16.3 |
0.00 |
- |
| 2011/1/14 |
10 |
10 |
0 |
+0% |
16 |
16 |
0 |
0.00% |
| 2011/1/13 |
10 |
10 |
0 |
+0% |
16 |
16 |
0 |
0.00% |
| 2011/1/12 |
10 |
10 |
0 |
+0% |
16 |
16 |
0 |
0.00% |
| 2011/1/11 |
10 |
10 |
0 |
+0% |
16 |
16 |
0 |
0.00% |
| 2011/1/10 |
10 |
10 |
0 |
+0% |
16 |
16 |
0 |
0.00% |
| 2010/12/28 |
11 |
11 |
0 |
0.00% |
16 |
16 |
0 |
0.00% |
| 2010/12/27 |
11 |
11 |
0 |
0.00% |
16 |
16 |
0 |
0.00% |
| 2010/11/30 |
11 |
11 |
0 |
+0% |
15 |
15.94 |
▼ -0.94 |
-6.3% |
| 2010/11/25 |
10.6 |
11 |
|
- |
13 |
15.23 |
▼ -0.33 |
-2.17% |
| 2010/11/23 |
10.7 |
10.7 |
0.00 |
- |
13 |
13.93 |
▲ +1.53 |
+10.98% |
| 2010/11/22 |
10.7 |
10.7 |
|
- |
12.5 |
14.65 |
▼ -0.72 |
-4.91% |
| 2010/11/8 |
9.7 |
9.7 |
▼ -0.05 |
-0.52% |
13 |
14.73 |
▼ -0.46 |
-3.12% |
| 2010/11/5 |
9.7 |
10.33 |
▼ -0.63 |
-6.1% |
13 |
15.13 |
▼ -0.4 |
-2.64% |
| 2010/11/4 |
10.7 |
10.6 |
▼ -0.27 |
-2.55% |
13 |
15.13 |
0.00 |
- |
|
| |
| 如果您對艾特先進股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
