| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/5 |
17.25 |
17.25 |
0 |
0 |
19.5 |
19.5 |
0 |
0 |
最新報價時間：2025/9/5 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/9/4 |
17.25 |
18.93 |
▼ -0.11 |
-0.58% |
19.5 |
23.83 |
▼ -0.63 |
-2.64% |
| 2025/9/3 |
17.25 |
18.87 |
▲ +0.06 |
++0.32% |
19.5 |
23.4 |
▲ +0.28 |
+1.2% |
| 2025/9/2 |
17.25 |
18.93 |
▼ -0.06 |
-0.32% |
19.5 |
23.62 |
▼ -0.22 |
-0.93% |
| 2025/9/1 |
17.25 |
18.76 |
▲ +0.17 |
++0.91% |
19.5 |
22.98 |
▲ +0.64 |
+2.79% |
| 2025/8/29 |
17.25 |
18.82 |
▼ -0.07 |
-0.37% |
19.5 |
23.03 |
▼ -0.05 |
-0.22% |
| 2025/8/28 |
17.25 |
18.85 |
▼ -0.03 |
-0.16% |
19.5 |
23.26 |
▼ -0.33 |
-1.42% |
| 2025/8/27 |
17.25 |
18.78 |
▲ +0.07 |
++0.37% |
19.5 |
23.7 |
▼ -0.52 |
-2.19% |
| 2025/8/26 |
17.25 |
18.77 |
▼ -0.01 |
-0.05% |
19.5 |
23.5 |
▲ +0.08 |
+0.34% |
| 2025/8/25 |
17.25 |
18.88 |
▼ -0.11 |
-0.58% |
19.5 |
23.36 |
▲ +0.14 |
+0.6% |
| 2025/8/22 |
17.25 |
18.9 |
▼ -0.02 |
-0.11% |
19.5 |
23.67 |
▼ -0.31 |
-1.31% |
| 2025/8/21 |
17.25 |
18.96 |
▼ -0.05 |
-0.26% |
19.5 |
23.9 |
▼ -0.23 |
-0.96% |
| 2025/8/20 |
17.25 |
18.9 |
▲ +0.06 |
++0.32% |
19.5 |
24 |
▼ -0.1 |
-0.42% |
| 2025/8/19 |
17.25 |
18.83 |
▲ +0.07 |
++0.37% |
19.5 |
23 |
▲ +0.9 |
+3.91% |
| 2025/8/18 |
17.25 |
18.88 |
▼ -0.05 |
-0.26% |
19.5 |
23.7 |
▼ -0.7 |
-2.95% |
| 2025/8/15 |
17.25 |
18.96 |
▼ -0.08 |
-0.42% |
19.5 |
24.25 |
▼ -0.55 |
-2.27% |
| 2025/8/14 |
17.25 |
18.96 |
0.00 |
- |
19.5 |
24.3 |
▼ -0.05 |
-0.21% |
| 2025/8/13 |
17.25 |
18.97 |
▼ -0.01 |
-0.05% |
19.5 |
24.6 |
▼ -0.3 |
-1.22% |
| 2025/8/12 |
17.25 |
18.97 |
▼ -0.01 |
-0.05% |
19.5 |
24.6 |
▼ -0.27 |
-1.1% |
| 2025/8/11 |
17.25 |
18.9 |
▲ +0.07 |
++0.37% |
19.5 |
24.75 |
▼ -0.15 |
-0.61% |
| 2025/8/8 |
17.25 |
18.97 |
▼ -0.07 |
-0.37% |
19.5 |
24.71 |
▲ +0.04 |
+0.16% |
| 2025/8/7 |
17.25 |
18.9 |
▲ +0.07 |
++0.37% |
19.5 |
24.57 |
▲ +0.01 |
+0.04% |
| 2025/8/6 |
17.25 |
18.93 |
▼ -0.03 |
-0.16% |
19.5 |
24.75 |
▼ -0.19 |
-0.77% |
| 2025/8/5 |
17.25 |
18.91 |
▲ +0.02 |
++0.11% |
19.5 |
24.71 |
▲ +0.04 |
+0.16% |
| 2025/8/4 |
17.25 |
18.96 |
▼ -0.05 |
-0.26% |
19.5 |
24.75 |
▼ -0.04 |
-0.16% |
| 2025/8/1 |
17.25 |
18.95 |
▲ +0.01 |
++0.05% |
19.5 |
24.75 |
0.00 |
- |
| 2025/7/31 |
17.25 |
18.95 |
0.00 |
- |
19.5 |
24.8 |
▼ -0.05 |
-0.2% |
| 2025/7/30 |
17.25 |
18.84 |
▲ +0.11 |
++0.58% |
19.5 |
24.75 |
▲ +0.05 |
+0.2% |
| 2025/7/29 |
17.25 |
18.9 |
▼ -0.06 |
-0.32% |
19.5 |
24.67 |
▲ +0.08 |
+0.32% |
| 2025/7/28 |
17.25 |
18.96 |
▼ -0.06 |
-0.32% |
19.5 |
24.57 |
▲ +0.1 |
+0.41% |
| 2025/7/25 |
17.25 |
18.93 |
▲ +0.02 |
++0.11% |
19.5 |
24.7 |
▼ -0.13 |
-0.53% |
|
| |
| 如果您對太平洋電線電纜股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
