| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
17.25 |
17.25 |
0 |
0 |
19.5 |
19.5 |
0 |
0 |
最新報價時間：2024/10/8 10:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/7 |
17.25 |
17.09 |
▲ +0.27 |
++1.58% |
19.5 |
20.4 |
▲ +0.12 |
+0.59% |
| 2024/9/27 |
17.25 |
17.6 |
▲ +0.03 |
++0.17% |
19.5 |
20.42 |
▲ +0.03 |
+0.15% |
| 2024/9/26 |
17.25 |
17.61 |
▼ -0.01 |
-0.06% |
19.5 |
20.44 |
▼ -0.03 |
-0.15% |
| 2024/9/25 |
17.25 |
17.65 |
▼ -0.06 |
-0.34% |
19.5 |
20.42 |
▲ +0.02 |
+0.1% |
| 2024/9/24 |
17.25 |
17.34 |
▲ +0.29 |
++1.67% |
19.5 |
20.4 |
▲ +0.03 |
+0.15% |
| 2024/9/23 |
17.25 |
17.67 |
▼ -0.33 |
-1.87% |
19.5 |
20.43 |
▼ -0.03 |
-0.15% |
| 2024/9/13 |
17.25 |
18.07 |
▼ -0.02 |
-0.11% |
19.5 |
20.4 |
▲ +0.02 |
+0.1% |
| 2024/9/12 |
17.25 |
18 |
▲ +0.06 |
++0.33% |
19.5 |
20.4 |
0.00 |
- |
| 2024/9/11 |
17.25 |
17.86 |
▲ +0.12 |
++0.67% |
19.5 |
20.42 |
▼ -0.02 |
-0.1% |
| 2024/9/10 |
17.25 |
17.88 |
▼ -0.01 |
-0.06% |
19.5 |
20.37 |
▲ +0.05 |
+0.25% |
| 2024/9/9 |
17.25 |
17.75 |
▲ +0.13 |
++0.73% |
19.5 |
20.56 |
▼ -0.17 |
-0.83% |
| 2024/9/6 |
17.25 |
18.06 |
▼ -0.27 |
-1.5% |
19.5 |
20.2 |
▲ +0.36 |
+1.78% |
| 2024/9/5 |
17.25 |
18.04 |
0.00 |
- |
19.5 |
20.4 |
▼ -0.14 |
-0.69% |
| 2024/9/4 |
17.25 |
17.73 |
▲ +0.31 |
++1.75% |
19.5 |
20.37 |
▲ +0.03 |
+0.15% |
| 2024/9/3 |
17.25 |
17.69 |
▲ +0.04 |
++0.23% |
19.5 |
20.26 |
▲ +0.11 |
+0.54% |
| 2024/9/2 |
17.25 |
17.51 |
▲ +0.18 |
++1.03% |
19.5 |
20.13 |
▲ +0.13 |
+0.65% |
| 2024/8/30 |
17.25 |
17.3 |
▲ +0.21 |
++1.21% |
19.5 |
19.94 |
▲ +0.19 |
+0.95% |
| 2024/8/29 |
17.25 |
17.31 |
▼ -0.01 |
-0.06% |
19.5 |
19.94 |
▲ +0.01 |
+0.05% |
| 2024/8/28 |
17.25 |
17.19 |
▲ +0.13 |
++0.76% |
19.5 |
19.83 |
▲ +0.11 |
+0.55% |
| 2024/8/27 |
17.25 |
17.16 |
▲ +0.04 |
++0.23% |
19.5 |
19.85 |
▼ -0.02 |
-0.1% |
| 2024/8/26 |
17.25 |
17.16 |
▼ -0.01 |
-0.06% |
19.5 |
19.95 |
▼ -0.13 |
-0.65% |
| 2024/8/23 |
17.25 |
17.18 |
▼ -0.02 |
-0.12% |
19.5 |
20.1 |
▼ -0.15 |
-0.75% |
| 2024/8/22 |
17.25 |
17.15 |
▲ +0.02 |
++0.12% |
19.5 |
19.89 |
▲ +0.2 |
+1.01% |
| 2024/8/21 |
17.25 |
17.15 |
0.00 |
- |
19.5 |
19.84 |
▲ +0.05 |
+0.25% |
| 2024/8/20 |
17.25 |
17.19 |
▼ -0.04 |
-0.23% |
19.5 |
20.06 |
▼ -0.22 |
-1.1% |
| 2024/8/19 |
17.25 |
17.15 |
▲ +0.04 |
++0.23% |
19.5 |
19.94 |
▲ +0.12 |
+0.6% |
| 2024/8/16 |
17.25 |
16.9 |
▲ +0.25 |
++1.48% |
19.5 |
19.87 |
▲ +0.07 |
+0.35% |
| 2024/8/15 |
17.25 |
16.93 |
▼ -0.04 |
-0.24% |
19.5 |
20.07 |
▼ -0.2 |
-1% |
| 2024/8/14 |
17.25 |
16.91 |
▲ +0.02 |
++0.12% |
19.5 |
20.07 |
0.00 |
- |
| 2024/8/13 |
17.25 |
16.91 |
0.00 |
- |
19.5 |
20.2 |
▼ -0.13 |
-0.64% |
|
| |
| 如果您對太平洋電線電纜股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
