| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/15 |
17.25 |
17.25 |
0 |
0 |
19.5 |
19.5 |
0 |
0 |
最新報價時間：2025/12/15 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/12/12 |
17.25 |
18.12 |
▲ +0.03 |
++0.17% |
19.5 |
21 |
0.00 |
- |
| 2025/12/11 |
17.25 |
18.12 |
0.00 |
- |
19.5 |
21 |
0.00 |
- |
| 2025/12/10 |
17.25 |
18.12 |
0.00 |
- |
19.5 |
21 |
0.00 |
- |
| 2025/12/9 |
17.25 |
18.12 |
0.00 |
- |
19.5 |
21 |
0.00 |
- |
| 2025/12/8 |
17.25 |
18.09 |
▲ +0.03 |
++0.17% |
19.5 |
20 |
▲ +1 |
+5% |
| 2025/12/5 |
17.25 |
18.06 |
▲ +0.03 |
++0.17% |
19.5 |
20.1 |
▼ -0.1 |
-0.5% |
| 2025/12/4 |
17.25 |
18.18 |
▼ -0.05 |
-0.28% |
19.5 |
21 |
▼ -0.9 |
-4.29% |
| 2025/12/3 |
17.25 |
18.12 |
▲ +0.06 |
++0.33% |
19.5 |
20.3 |
▲ +0.7 |
+3.45% |
| 2025/12/2 |
17.25 |
18.18 |
▼ -0.03 |
-0.17% |
19.5 |
21 |
▼ -0.7 |
-3.33% |
| 2025/12/1 |
17.25 |
18.2 |
0.00 |
- |
19.5 |
20.97 |
▲ +0.03 |
+0.14% |
| 2025/11/28 |
17.25 |
18.18 |
▲ +0.02 |
++0.11% |
19.5 |
21 |
▼ -0.05 |
-0.24% |
| 2025/11/27 |
17.25 |
18.15 |
▲ +0.05 |
++0.28% |
19.5 |
20.97 |
▲ +0.03 |
+0.14% |
| 2025/11/26 |
17.25 |
18.16 |
▼ -0.01 |
-0.06% |
19.5 |
21 |
▼ -0.03 |
-0.14% |
| 2025/11/25 |
17.25 |
18.12 |
▲ +0.04 |
++0.22% |
19.5 |
21 |
0.00 |
- |
| 2025/11/24 |
17.25 |
18.2 |
▼ -0.08 |
-0.44% |
19.5 |
21 |
0.00 |
- |
| 2025/11/21 |
17.25 |
18.2 |
0.00 |
- |
19.5 |
21 |
0.00 |
- |
| 2025/11/20 |
17.25 |
18.18 |
▲ +0.02 |
++0.11% |
19.5 |
21 |
0.00 |
- |
| 2025/11/19 |
17.25 |
18.18 |
▲ +0.02 |
++0.11% |
19.5 |
21 |
0.00 |
- |
| 2025/11/18 |
17.25 |
18.12 |
▲ +0.08 |
++0.44% |
19.5 |
21 |
0.00 |
- |
| 2025/11/17 |
17.25 |
18.02 |
▲ +0.13 |
++0.72% |
19.5 |
20.94 |
▲ +0.06 |
+0.29% |
| 2025/11/14 |
17.25 |
18.18 |
▼ -0.16 |
-0.88% |
19.5 |
21 |
▼ -0.07 |
-0.33% |
| 2025/11/13 |
17.25 |
18.14 |
▲ +0.06 |
++0.33% |
19.5 |
21 |
0.00 |
- |
| 2025/11/12 |
17.25 |
18.14 |
0.00 |
- |
19.5 |
21 |
0.00 |
- |
| 2025/11/11 |
17.25 |
18.16 |
▼ -0.02 |
-0.11% |
19.5 |
20.97 |
▲ +0.03 |
+0.14% |
| 2025/11/10 |
17.25 |
18.05 |
▲ +0.11 |
++0.61% |
19.5 |
20.9 |
▲ +0.07 |
+0.33% |
| 2025/11/7 |
17.25 |
18.1 |
▼ -0.05 |
-0.28% |
19.5 |
21.6 |
▼ -0.7 |
-3.24% |
| 2025/11/6 |
17.25 |
18.1 |
0.00 |
- |
19.5 |
21.63 |
▼ -0.03 |
-0.14% |
| 2025/11/5 |
17.25 |
18.26 |
▼ -0.16 |
-0.88% |
19.5 |
22 |
▼ -0.37 |
-1.68% |
| 2025/11/4 |
17.25 |
18.2 |
▲ +0.06 |
++0.33% |
19.5 |
21.9 |
▲ +0.1 |
+0.46% |
| 2025/11/3 |
17.25 |
18.23 |
▼ -0.03 |
-0.16% |
19.5 |
22 |
▼ -0.1 |
-0.45% |
|
| |
| 如果您對太平洋電線電纜股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
