| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
17.25 |
17.25 |
0 |
0 |
19.5 |
19.5 |
0 |
0 |
最新報價時間：2025/10/24 09:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/23 |
17.25 |
18.23 |
▼ -0.08 |
-0.44% |
19.5 |
22 |
0.00 |
- |
| 2025/10/22 |
17.25 |
17.9 |
▲ +0.3 |
++1.68% |
19.5 |
21.28 |
▲ +0.72 |
+3.38% |
| 2025/10/21 |
17.25 |
17.88 |
▲ +0.03 |
++0.17% |
19.5 |
21.26 |
▲ +0.02 |
+0.09% |
| 2025/10/20 |
17.25 |
17.84 |
▲ +0.06 |
++0.34% |
19.5 |
21.25 |
▲ +0.01 |
+0.05% |
| 2025/10/17 |
17.25 |
17.93 |
▼ -0.09 |
-0.5% |
19.5 |
21.25 |
0.00 |
- |
| 2025/10/16 |
17.25 |
17.82 |
▲ +0.11 |
++0.62% |
19.5 |
21.27 |
▼ -0.02 |
-0.09% |
| 2025/10/15 |
17.25 |
17.85 |
▼ -0.03 |
-0.17% |
19.5 |
21.3 |
▼ -0.03 |
-0.14% |
| 2025/10/14 |
17.25 |
17.91 |
▼ -0.13 |
-0.73% |
19.5 |
21.27 |
▲ +0.03 |
+0.14% |
| 2025/10/13 |
17.25 |
17.93 |
0.00 |
- |
19.5 |
21.27 |
▼ -0.02 |
-0.09% |
| 2025/10/10 |
17.25 |
17.93 |
0.00 |
- |
19.5 |
21.27 |
0.00 |
- |
| 2025/10/9 |
17.25 |
17.93 |
▲ +0.01 |
++0.06% |
19.5 |
21.27 |
0.00 |
- |
| 2025/10/8 |
17.25 |
17.86 |
▲ +0.07 |
++0.39% |
19.5 |
21.33 |
▼ -0.06 |
-0.28% |
| 2025/10/7 |
17.25 |
17.93 |
▼ -0.07 |
-0.39% |
19.5 |
21.27 |
▲ +0.06 |
+0.28% |
| 2025/10/6 |
17.25 |
17.94 |
▼ -0.01 |
-0.06% |
19.5 |
21.1 |
▲ +0.17 |
+0.81% |
| 2025/10/3 |
17.25 |
17.94 |
▼ -0.01 |
-0.06% |
19.5 |
21.1 |
▲ +0.17 |
+0.81% |
| 2025/10/2 |
17.25 |
17.93 |
▲ +0.01 |
++0.06% |
19.5 |
21.3 |
▼ -0.2 |
-0.94% |
| 2025/10/1 |
17.25 |
17.86 |
▲ +0.07 |
++0.39% |
19.5 |
21.3 |
0.00 |
- |
| 2025/9/30 |
17.25 |
17.93 |
▼ -0.07 |
-0.39% |
19.5 |
21.32 |
▼ -0.02 |
-0.09% |
| 2025/9/29 |
17.25 |
17.93 |
0.00 |
- |
19.5 |
21.3 |
▲ +0.02 |
+0.09% |
| 2025/9/26 |
17.25 |
17.93 |
0.00 |
- |
19.5 |
21.3 |
▲ +0.02 |
+0.09% |
| 2025/9/25 |
17.25 |
18.02 |
▼ -0.09 |
-0.5% |
19.5 |
22.26 |
▼ -0.94 |
-4.22% |
| 2025/9/24 |
17.25 |
18.12 |
▼ -0.1 |
-0.55% |
19.5 |
22.2 |
▼ -0.02 |
-0.09% |
| 2025/9/23 |
17.25 |
18.03 |
▲ +0.07 |
++0.39% |
19.5 |
22.12 |
▲ +0.06 |
+0.27% |
| 2025/9/22 |
17.25 |
18.12 |
▼ -0.09 |
-0.5% |
19.5 |
22.26 |
▼ -0.14 |
-0.63% |
| 2025/9/19 |
17.25 |
18.12 |
0.00 |
- |
19.5 |
22.26 |
▼ -0.08 |
-0.36% |
| 2025/9/18 |
17.25 |
18.12 |
0.00 |
- |
19.5 |
22.12 |
▲ +0.06 |
+0.27% |
| 2025/9/17 |
17.25 |
18.03 |
▲ +0.09 |
++0.5% |
19.5 |
22.12 |
0.00 |
- |
| 2025/9/16 |
17.25 |
17.97 |
▲ +0.06 |
++0.33% |
19.5 |
22.09 |
▲ +0.03 |
+0.14% |
| 2025/9/15 |
17.25 |
18.93 |
▼ -0.96 |
-5.07% |
19.5 |
23.62 |
▼ -1.53 |
-6.48% |
| 2025/9/12 |
17.25 |
18.93 |
0.00 |
- |
19.5 |
23.62 |
0.00 |
- |
|
| |
| 如果您對太平洋電線電纜股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
