| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/6 |
17.25 |
17.25 |
0 |
0 |
19.5 |
19.5 |
0 |
0 |
最新報價時間：2025/6/6 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/6/5 |
17.25 |
18.23 |
▲ +0.01 |
++0.05% |
19.5 |
23.75 |
▼ -0.45 |
-1.89% |
| 2025/6/4 |
17.25 |
18.22 |
▲ +0.01 |
++0.05% |
19.5 |
23.58 |
▲ +0.03 |
+0.13% |
| 2025/6/3 |
17.25 |
18.25 |
▼ -0.03 |
-0.16% |
19.5 |
23.23 |
▲ +0.43 |
+1.85% |
| 2025/6/2 |
17.25 |
18.24 |
▲ +0.02 |
++0.11% |
19.5 |
22.85 |
▲ +0.38 |
+1.66% |
| 2025/5/30 |
17.25 |
18.23 |
▲ +0.01 |
++0.05% |
19.5 |
22.98 |
▼ -0.13 |
-0.57% |
| 2025/5/29 |
17.25 |
18.23 |
▲ +0.02 |
++0.11% |
19.5 |
22.98 |
▼ -0.13 |
-0.57% |
| 2025/5/28 |
17.25 |
18.23 |
0.00 |
- |
19.5 |
22.91 |
▲ +0.07 |
+0.31% |
| 2025/5/27 |
17.25 |
18.29 |
▼ -0.06 |
-0.33% |
19.5 |
22.85 |
▲ +0.06 |
+0.26% |
| 2025/5/1 |
17.25 |
18.32 |
▼ -0.06 |
-0.33% |
19.5 |
22.86 |
0.00 |
- |
| 2025/4/30 |
17.25 |
18.32 |
▼ -0.07 |
-0.38% |
19.5 |
22.86 |
0.00 |
- |
| 2025/4/29 |
17.25 |
18.28 |
▲ +0.07 |
++0.38% |
19.5 |
22.94 |
▼ -0.08 |
-0.35% |
| 2025/4/28 |
17.25 |
18.3 |
▼ -0.03 |
-0.16% |
19.5 |
22.86 |
▲ +0.15 |
+0.66% |
| 2025/4/25 |
17.25 |
18.25 |
▲ +0.05 |
++0.27% |
19.5 |
22.86 |
▲ +0.01 |
+0.04% |
| 2025/4/24 |
17.25 |
18.25 |
0.00 |
- |
19.5 |
22.87 |
0.00 |
- |
| 2025/4/23 |
17.25 |
18.29 |
▼ -0.05 |
-0.27% |
19.5 |
22.85 |
▲ +0.01 |
+0.04% |
| 2025/4/22 |
17.25 |
18.29 |
0.00 |
- |
19.5 |
22.85 |
0.00 |
- |
| 2025/4/21 |
17.25 |
18.3 |
▼ -0.01 |
-0.05% |
19.5 |
22.85 |
0.00 |
- |
| 2025/4/18 |
17.25 |
18.23 |
▲ +0.07 |
++0.38% |
19.5 |
22.94 |
▼ -0.09 |
-0.39% |
| 2025/4/17 |
17.25 |
18.22 |
▲ +0.02 |
++0.11% |
19.5 |
22.96 |
▼ -0.02 |
-0.09% |
| 2025/4/14 |
17.25 |
18.24 |
▲ +0.04 |
++0.22% |
19.5 |
22.85 |
▲ +0.02 |
+0.09% |
| 2025/4/11 |
17.25 |
18.23 |
▲ +0.01 |
++0.05% |
19.5 |
22.85 |
▲ +0.01 |
+0.04% |
| 2025/4/10 |
17.25 |
18.22 |
▲ +0.01 |
++0.05% |
19.5 |
22.9 |
▼ -0.06 |
-0.26% |
| 2025/4/9 |
17.25 |
18.98 |
▼ -0.76 |
-4% |
19.5 |
23.69 |
▼ -0.79 |
-3.33% |
| 2025/4/8 |
17.25 |
19.3 |
▼ -0.32 |
-1.66% |
19.5 |
23.56 |
▲ +0.13 |
+0.55% |
| 2025/4/7 |
17.25 |
19.35 |
▼ -0.05 |
-0.26% |
19.5 |
23.78 |
▼ -0.53 |
-2.23% |
| 2025/4/4 |
17.25 |
19.53 |
▼ -0.18 |
-0.92% |
19.5 |
23.72 |
▲ +0.06 |
+0.25% |
| 2025/4/3 |
17.25 |
19.53 |
▼ -0.18 |
-0.92% |
19.5 |
23.72 |
▲ +0.06 |
+0.25% |
| 2025/4/2 |
17.25 |
19.53 |
▼ -0.18 |
-0.92% |
19.5 |
23.72 |
▲ +0.06 |
+0.25% |
| 2025/4/1 |
17.25 |
19.38 |
▲ +0.08 |
++0.41% |
19.5 |
23.77 |
▼ -0.03 |
-0.13% |
| 2025/3/31 |
17.25 |
19.39 |
▼ -0.01 |
-0.05% |
19.5 |
23.77 |
0.00 |
- |
|
| |
| 如果您對太平洋電線電纜股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
