| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/23 |
17.25 |
17.25 |
0 |
0 |
19.5 |
19.5 |
0 |
0 |
最新報價時間：2025/7/23 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/7/22 |
17.25 |
18.9 |
▼ -0.15 |
-0.79% |
19.5 |
24.58 |
▲ +0.03 |
+0.12% |
| 2025/7/21 |
17.25 |
18.85 |
▲ +0.05 |
++0.27% |
19.5 |
24.64 |
▼ -0.06 |
-0.24% |
| 2025/7/18 |
17.25 |
18.9 |
▼ -0.09 |
-0.48% |
19.5 |
24.71 |
▼ -0.07 |
-0.28% |
| 2025/7/17 |
17.25 |
18.9 |
0.00 |
- |
19.5 |
24.58 |
▲ +0.13 |
+0.53% |
| 2025/7/16 |
17.25 |
18.97 |
▼ -0.07 |
-0.37% |
19.5 |
24.58 |
▲ +0.06 |
+0.24% |
| 2025/7/15 |
17.25 |
18.9 |
▲ +0.07 |
++0.37% |
19.5 |
24.67 |
▼ -0.09 |
-0.36% |
| 2025/7/14 |
17.25 |
18.96 |
▼ -0.06 |
-0.32% |
19.5 |
24.75 |
▼ -0.08 |
-0.32% |
| 2025/7/11 |
17.25 |
18.85 |
▲ +0.12 |
++0.64% |
19.5 |
24.71 |
▲ +0.04 |
+0.16% |
| 2025/7/10 |
17.25 |
18.9 |
▼ -0.05 |
-0.26% |
19.5 |
24.7 |
▲ +0.01 |
+0.04% |
| 2025/7/9 |
17.25 |
18.88 |
▲ +0.02 |
++0.11% |
19.5 |
24.75 |
▼ -0.05 |
-0.2% |
| 2025/7/8 |
17.25 |
18.9 |
▼ -0.02 |
-0.11% |
19.5 |
23.75 |
▲ +1 |
+4.21% |
| 2025/7/7 |
17.25 |
18.77 |
▲ +0.13 |
++0.69% |
19.5 |
24.61 |
▼ -0.86 |
-3.49% |
| 2025/7/4 |
17.25 |
18.65 |
▲ +0.12 |
++0.64% |
19.5 |
24.07 |
▲ +0.54 |
+2.24% |
| 2025/7/3 |
17.25 |
18.66 |
▼ -0.01 |
-0.05% |
19.5 |
24.7 |
▼ -0.63 |
-2.55% |
| 2025/7/2 |
17.25 |
18.64 |
▲ +0.02 |
++0.11% |
19.5 |
24.33 |
▲ +0.37 |
+1.52% |
| 2025/7/1 |
17.25 |
18.64 |
▼ -0.01 |
-0.05% |
19.5 |
24.79 |
▼ -0.45 |
-1.82% |
| 2025/6/30 |
17.25 |
18.65 |
▼ -0.01 |
-0.05% |
19.5 |
24.75 |
▲ +0.04 |
+0.16% |
| 2025/6/27 |
17.25 |
18.8 |
▼ -0.15 |
-0.8% |
19.5 |
24.8 |
▼ -0.1 |
-0.4% |
| 2025/6/26 |
17.25 |
18.63 |
▲ +0.29 |
++1.56% |
19.5 |
24.83 |
▼ -0.08 |
-0.32% |
| 2025/6/25 |
17.25 |
18.63 |
0.00 |
- |
19.5 |
24.8 |
▼ -0.01 |
-0.04% |
| 2025/6/24 |
17.25 |
18.63 |
0.00 |
- |
19.5 |
24.67 |
▲ +0.08 |
+0.32% |
| 2025/6/23 |
17.25 |
18.65 |
▼ -0.02 |
-0.11% |
19.5 |
24.63 |
▲ +0.01 |
+0.04% |
| 2025/6/20 |
17.25 |
18.64 |
▲ +0.01 |
++0.05% |
19.5 |
24.81 |
▼ -0.14 |
-0.56% |
| 2025/6/19 |
17.25 |
18.63 |
▲ +0.01 |
++0.05% |
19.5 |
25.17 |
▼ -0.36 |
-1.43% |
| 2025/6/18 |
17.25 |
18.63 |
0.00 |
- |
19.5 |
25.31 |
▼ -0.17 |
-0.67% |
| 2025/6/17 |
17.25 |
18.64 |
▼ -0.01 |
-0.05% |
19.5 |
25.21 |
▲ +0.07 |
+0.28% |
| 2025/6/16 |
17.25 |
18.75 |
▼ -0.11 |
-0.59% |
19.5 |
25 |
▲ +0.21 |
+0.84% |
| 2025/6/13 |
17.25 |
18.65 |
▲ +0.1 |
++0.54% |
19.5 |
25.2 |
▼ -0.2 |
-0.79% |
| 2025/6/12 |
17.25 |
18.64 |
▲ +0.01 |
++0.05% |
19.5 |
25.06 |
▲ +0.14 |
+0.56% |
| 2025/6/11 |
17.25 |
18.64 |
0.00 |
- |
19.5 |
25.08 |
▼ -0.02 |
-0.08% |
|
| |
| 如果您對太平洋電線電纜股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
