| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2011/11/30 |
14.7 |
14.5 |
▲ +0.20 |
++1.38% |
21.4 |
21.5 |
▼ -0.10 |
-0.46% |
| 2011/11/14 |
14.6 |
14.6 |
0.00 |
- |
21.4 |
21.4 |
0.00 |
- |
| 2011/8/10 |
14.7 |
14.6 |
▲ +0.03 |
++0.21% |
25 |
21.4 |
|
- |
| 2011/8/4 |
14.7 |
14.6 |
▲ +0.07 |
++0.48% |
24.5 |
24.5 |
0.00 |
- |
| 2011/8/3 |
14.6 |
14.77 |
▼ -0.17 |
-1.15% |
24.5 |
24.4 |
▲ +0.1 |
+0.41% |
| 2011/8/2 |
15 |
14.73 |
▲ +0.04 |
++0.27% |
24.4 |
24.4 |
|
- |
| 2011/8/1 |
15 |
14.65 |
▲ +0.08 |
++0.55% |
24.4 |
24.5 |
|
- |
| 2011/7/29 |
14.7 |
14.6 |
▲ +0.05 |
++0.34% |
24.5 |
24.5 |
0.00 |
- |
| 2011/7/28 |
14.6 |
14.63 |
▼ -0.03 |
-0.21% |
24.5 |
24.4 |
▲ +0.1 |
+0.41% |
| 2011/7/27 |
14.7 |
14.6 |
▲ +0.03 |
++0.21% |
24.4 |
24.4 |
|
- |
| 2011/7/22 |
14.6 |
14.6 |
0.00 |
- |
25.5 |
24.4 |
|
- |
| 2011/7/18 |
16.8 |
16.6 |
▲ +0.20 |
++1.30% |
0 |
0 |
0.00 |
0.00% |
| 2010/9/24 |
17.6 |
16.88 |
▲ +0.72 |
++4.67% |
0 |
0 |
0.00 |
0.00% |
| 2010/9/20 |
17.6 |
16.4 |
▲ +1.20 |
++7.78% |
0 |
0 |
0.00 |
0.00% |
| 2010/9/9 |
17.6 |
17.82 |
▼ -0.22 |
-1.34% |
0 |
0 |
0.00 |
0.00% |
|
| |
| 如果您對友合生化科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
