| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
79.3 |
79.3 |
0 |
0 |
議價 |
議價 |
-- |
-- |
最新報價時間：2025/10/24 09:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2014/5/27 |
50 |
50 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/5/15 |
50 |
50 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/5/5 |
42 |
42 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/4/10 |
42 |
42 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/4/3 |
42 |
42 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/3/14 |
40 |
40 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/3/12 |
40 |
40 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2014/3/11 |
40 |
40 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/12/2 |
40 |
40 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/11/18 |
30.6 |
40 |
▼ -9.40 |
-23.50% |
0 |
0 |
0.00 |
0.00% |
| 2013/11/6 |
40 |
40 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/11/5 |
40 |
40 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/11/1 |
40 |
40 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/10/31 |
40 |
40 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/10/30 |
40 |
13.97 |
▲ +26.03 |
++186.33% |
0 |
0 |
0.00 |
0.00% |
| 2013/10/29 |
40 |
40 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/10/28 |
40 |
40 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/10/24 |
40 |
40 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/10/23 |
40 |
40 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/10/21 |
42 |
42 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/10/18 |
42 |
42 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/10/17 |
42 |
42 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/10/15 |
42 |
40 |
▲ +2.00 |
++5.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/10/14 |
40 |
40 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/10/11 |
40 |
40 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/10/9 |
40 |
40 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/10/8 |
40 |
40 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/10/7 |
40 |
40 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/10/4 |
40 |
40 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/10/3 |
40 |
40 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
|
| |
| 如果您對大連化工股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
