| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/10/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/10/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2011/8/8 |
10 |
10 |
0 |
0.00% |
15 |
15 |
0 |
0.00% |
| 2010/12/8 |
10 |
10 |
0 |
0.00% |
15 |
15 |
0 |
0.00% |
| 2010/12/7 |
9.7 |
9.6 |
▲ +0.1 |
++1.04% |
19.4 |
15 |
|
- |
| 2010/12/6 |
10 |
10 |
0 |
0.00% |
15 |
15 |
0 |
0.00% |
| 2010/12/3 |
10 |
-50 |
▲ +60 |
++600% |
15 |
15 |
0 |
0.00% |
| 2010/12/1 |
10 |
10 |
0 |
0.00% |
15 |
15 |
0 |
0.00% |
| 2010/11/30 |
10 |
10 |
0 |
0.00% |
15 |
15 |
0 |
0.00% |
| 2010/11/29 |
10 |
10 |
0 |
0.00% |
15 |
15 |
0 |
0.00% |
| 2010/11/26 |
10 |
10 |
0 |
0.00% |
15 |
15 |
0 |
0.00% |
| 2010/11/25 |
10 |
10 |
0 |
0.00% |
15 |
15 |
0 |
0.00% |
| 2010/11/23 |
10 |
-50 |
▲ +60 |
++600% |
15 |
15 |
0 |
0.00% |
| 2010/11/8 |
11.9 |
12 |
▼ -0.1 |
-0.83% |
15.4 |
15.4 |
0.00 |
- |
| 2010/11/5 |
12 |
11.9 |
▲ +0.1 |
++0.84% |
15.3 |
15.4 |
0.00 |
- |
| 2010/11/4 |
11.9 |
11.88 |
▲ +0.02 |
++0.17% |
15.4 |
15.4 |
0.00 |
- |
| 2010/11/3 |
12.1 |
11.9 |
▼ -0.02 |
-0.17% |
15.4 |
15.38 |
▲ +0.02 |
+0.13% |
| 2010/11/2 |
11.9 |
11.75 |
▲ +0.15 |
++1.28% |
15.3 |
15.38 |
0.00 |
- |
| 2010/11/1 |
11.9 |
12 |
▼ -0.25 |
-2.08% |
15.3 |
15.4 |
▼ -0.02 |
-0.13% |
| 2010/10/29 |
12 |
11.9 |
▲ +0.1 |
++0.84% |
15.4 |
15.78 |
▼ -0.38 |
-2.41% |
| 2010/10/28 |
11.9 |
11.9 |
0.00 |
- |
15.3 |
16.16 |
▼ -0.38 |
-2.35% |
| 2010/10/27 |
11.9 |
11.9 |
|
- |
15.4 |
16.54 |
▼ -0.38 |
-2.3% |
| 2010/10/26 |
11 |
11.47 |
▼ -0.47 |
-4.3% |
15 |
15 |
0 |
0.00% |
| 2010/10/25 |
11.5 |
11.98 |
▼ -0.48 |
-4.2% |
15 |
16.77 |
▼ -1.77 |
-11.8% |
| 2010/10/20 |
12.5 |
11.98 |
▲ +0.52 |
++4.2% |
17 |
17 |
0 |
0.00% |
| 2010/10/19 |
12.5 |
11.98 |
▲ +0.52 |
++4.2% |
17 |
17 |
0 |
0.00% |
| 2010/10/18 |
12.5 |
11.98 |
▲ +0.52 |
++4.2% |
17 |
17 |
0 |
0.00% |
| 2010/10/15 |
12.5 |
11.98 |
▲ +0.52 |
++4.2% |
17 |
17 |
0 |
0.00% |
| 2010/10/14 |
12 |
12.48 |
▼ -0.48 |
-4% |
17 |
17 |
0 |
0.00% |
| 2010/10/13 |
12.5 |
11.98 |
▲ +0.52 |
++4.2% |
17 |
17 |
0 |
0.00% |
| 2010/10/11 |
12.5 |
11.98 |
▲ +0.52 |
++4.2% |
17 |
17 |
0 |
0.00% |
| 2010/10/8 |
12 |
12 |
0 |
0.00% |
17 |
17 |
0 |
0.00% |
|
| |
訪客留言─八陽光電 |
|
|
Re: 我要詢價，八陽光電目前的行情？ |
09/15（三）
買價：18元
賣價：12.5元
PS:
價格?張數?都可以議價
價格也隨時會變動
由於未上市交易都是採人工議價
所以價格不是像上市電子盤有均價
未上市是以當時成交價為主喔~~
只要您有任何需求，歡迎您隨時來電!!
祝 投資順利~~
理財專員 楊 孝 德
TEL : 07-2158201
FAX : 07-2158201
Mobile :0920-864-925；0980-866-265
E-mail：msn1314@hotmail.com.tw
MSN ：msn1314@hotmail.com.tw (可以加入線上報價喔)
|
|
| 2010-09-15 17:09 |
楊孝德 |
|
|
|
| 如果您對八陽光電股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
