| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
24.5 |
23 |
▲ 1.5 |
+6.52% |
議價 |
議價 |
-- |
-- |
最新報價時間：2024/10/8 14:40
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/8/12 |
30 |
30 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2024/8/9 |
30 |
30 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2024/8/8 |
30 |
30 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2024/8/7 |
30 |
30 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2024/8/6 |
30 |
30 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2024/8/5 |
30 |
30 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2024/8/1 |
30 |
27.25 |
▲ +2.75 |
大於+10.0% |
45 |
45 |
0.00 |
- |
| 2024/7/31 |
30 |
30 |
▼ -2.75 |
-9.17% |
45 |
45 |
0.00 |
- |
| 2024/7/30 |
30 |
30 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2024/7/29 |
30 |
30 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2024/7/26 |
30 |
30 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2024/7/25 |
30 |
30 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2024/7/24 |
30 |
30 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2024/7/23 |
30 |
30 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2024/7/22 |
30 |
27.25 |
▲ +2.75 |
大於+10.0% |
45 |
45 |
0.00 |
- |
| 2024/7/19 |
30 |
27.25 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2024/7/18 |
30 |
30 |
▼ -2.75 |
-9.17% |
45 |
45 |
0.00 |
- |
| 2024/7/17 |
30 |
30 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2024/7/16 |
30 |
30 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2024/7/15 |
30 |
30 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2024/7/12 |
30 |
30 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2024/7/11 |
30 |
30 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2024/7/10 |
30 |
27.25 |
▲ +2.75 |
大於+10.0% |
45 |
45 |
0.00 |
- |
| 2024/7/9 |
30 |
27.25 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2024/7/8 |
30 |
30 |
▼ -2.75 |
-9.17% |
45 |
45 |
0.00 |
- |
| 2024/7/5 |
30 |
27.25 |
▲ +2.75 |
大於+10.0% |
45 |
45 |
0.00 |
- |
| 2024/7/4 |
30 |
28.17 |
▼ -0.92 |
-3.27% |
45 |
45 |
0.00 |
- |
| 2024/7/3 |
30 |
30 |
▼ -1.83 |
-6.1% |
45 |
45 |
0.00 |
- |
| 2024/7/2 |
30 |
30 |
0.00 |
- |
45 |
45 |
0.00 |
- |
| 2024/7/1 |
30 |
30 |
0.00 |
- |
45 |
45 |
0.00 |
- |
|
| |
| 如果您對麥寮汽電股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
