| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2024/10/8 |
議價 |
議價 |
-- |
-- |
50 |
議價 |
-- |
-- |
最新報價時間：2024/10/8 12:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2023/3/14 |
7 |
7 |
0.00 |
- |
30 |
議價 |
|
- |
| 2023/3/10 |
7 |
7 |
0.00 |
- |
30 |
議價 |
|
- |
| 2023/3/7 |
7 |
7 |
0.00 |
- |
30 |
議價 |
|
- |
| 2023/2/27 |
7 |
7 |
0.00 |
- |
30 |
議價 |
|
- |
| 2023/2/24 |
7 |
7 |
0.00 |
- |
30 |
議價 |
|
- |
| 2023/2/10 |
7 |
7 |
0.00 |
- |
30 |
議價 |
|
- |
| 2022/12/30 |
7 |
7 |
0.00 |
- |
30 |
議價 |
|
- |
| 2022/12/29 |
7 |
7 |
0.00 |
- |
30 |
議價 |
|
- |
| 2022/12/19 |
7 |
7 |
0.00 |
- |
23.5 |
25 |
▼ -1.5 |
-6% |
| 2022/12/16 |
7 |
7 |
0.00 |
- |
25 |
25 |
|
- |
| 2022/12/14 |
7 |
7 |
0.00 |
- |
25 |
25 |
|
- |
| 2022/12/5 |
7 |
7 |
0.00 |
- |
15.4 |
25 |
|
- |
| 2022/11/23 |
7 |
7 |
0.00 |
- |
15.4 |
25 |
|
- |
| 2022/11/21 |
7 |
7 |
0.00 |
- |
23 |
25 |
|
- |
| 2022/11/16 |
7 |
7 |
0.00 |
- |
23 |
25 |
|
- |
| 2022/11/10 |
7 |
7 |
0.00 |
- |
23 |
25 |
|
- |
| 2022/11/7 |
7 |
7 |
0.00 |
- |
23 |
23 |
0.00 |
- |
| 2022/11/4 |
7 |
7 |
0.00 |
- |
23 |
23 |
0.00 |
- |
| 2022/11/3 |
7 |
7 |
0.00 |
- |
23 |
23 |
0.00 |
- |
| 2022/11/2 |
7 |
7 |
0.00 |
- |
23 |
23 |
0.00 |
- |
| 2022/11/1 |
7 |
7 |
0.00 |
- |
23 |
23 |
|
- |
| 2022/10/28 |
7 |
7 |
0.00 |
- |
23 |
23 |
0.00 |
- |
| 2022/10/27 |
7 |
7 |
0.00 |
- |
23 |
23 |
0.00 |
- |
| 2022/10/26 |
7 |
7 |
0.00 |
- |
23 |
23 |
0.00 |
- |
| 2022/10/25 |
7 |
7.23 |
▼ -0.23 |
-3.18% |
23 |
23 |
0.00 |
- |
| 2022/10/24 |
7.7 |
7.23 |
|
- |
23 |
23 |
0.00 |
- |
| 2022/10/6 |
25 |
7.23 |
|
- |
23 |
23 |
0.00 |
- |
| 2022/9/16 |
20 |
7.23 |
|
- |
23 |
23 |
0.00 |
- |
| 2021/10/29 |
7 |
7 |
0.00 |
- |
15.4 |
23 |
|
- |
| 2021/9/29 |
7 |
7 |
0.00 |
- |
23.5 |
23 |
|
- |
|
| |
| 如果您對民間全民電視股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
