|
|
|
|
最新即時行情 |
日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
2024/10/8 |
|
|
|
|
|
|
|
|
最新報價時間:2024/10/8 12:40
|
|
歷史行情 |
日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
2014/8/19 |
19.6 |
19.6 |
0.00 |
- |
290 |
|
|
- |
2014/5/8 |
20.8 |
30 |
▼ -9.20 |
-30.67% |
0 |
0 |
0.00 |
0.00% |
2014/5/7 |
30 |
30 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2014/5/6 |
30 |
30 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2014/4/11 |
30 |
30 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2014/4/10 |
30 |
30 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/12/31 |
30 |
30 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/12/5 |
30 |
30 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/11/18 |
30 |
30 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/11/8 |
22.5 |
30 |
▼ -7.50 |
-25.00% |
0 |
0 |
0.00 |
0.00% |
2013/10/24 |
24.7 |
30 |
▼ -5.30 |
-17.67% |
0 |
0 |
0.00 |
0.00% |
2013/10/18 |
24.7 |
30 |
▼ -5.30 |
-17.67% |
0 |
0 |
0.00 |
0.00% |
2013/10/16 |
20 |
30 |
▼ -10.00 |
-33.33% |
0 |
0 |
0.00 |
0.00% |
2013/9/25 |
24.6 |
30 |
▼ -5.40 |
-18.00% |
0 |
0 |
0.00 |
0.00% |
2013/9/18 |
20 |
30 |
▼ -10.00 |
-33.33% |
0 |
0 |
0.00 |
0.00% |
2013/9/16 |
30 |
30 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/9/12 |
30 |
30 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/9/10 |
20 |
30 |
▼ -10.00 |
-33.33% |
0 |
0 |
0.00 |
0.00% |
2013/9/9 |
30 |
30 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/9/4 |
30 |
30 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/8/9 |
29 |
30 |
▼ -1.00 |
-3.33% |
0 |
0 |
0.00 |
0.00% |
2013/8/6 |
30 |
30 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/8/1 |
20.7 |
30 |
▼ -9.30 |
-31.00% |
0 |
0 |
0.00 |
0.00% |
2013/7/22 |
26.4 |
27.06 |
▼ -0.66 |
-2.93% |
0 |
0 |
0.00 |
0.00% |
2013/7/18 |
23.1 |
24.84 |
▼ -1.74 |
-7.35% |
0 |
0 |
0.00 |
0.00% |
2013/7/1 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/6/19 |
25.3 |
26.27 |
▼ -0.97 |
-3.69% |
0 |
0 |
0.00 |
0.00% |
2013/5/29 |
0 |
0 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
2013/5/9 |
19.6 |
19.3 |
▲ +0.30 |
++1.55% |
0 |
0 |
0.00 |
0.00% |
2013/4/19 |
49 |
54.53 |
▼ -5.53 |
-10.14% |
0 |
0 |
0.00 |
0.00% |
|
|
如果您對博客來數位股票資訊有任何相關的投資問題、感想或建言,歡迎留言! |
|