| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2013/12/13 |
10 |
10 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/12/10 |
10 |
10 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/12/5 |
10 |
10 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/6/5 |
9.8 |
9.6 |
▲ +0.20 |
++2.20% |
0 |
0 |
0.00 |
0.00% |
| 2013/6/3 |
9 |
9 |
0.00 |
0.00% |
0 |
0 |
0.00 |
0.00% |
| 2013/5/24 |
9.8 |
9.03 |
▲ +0.77 |
++8.53% |
0 |
0 |
0.00 |
0.00% |
| 2013/5/7 |
9.8 |
9.7 |
▲ +0.10 |
++1.03% |
0 |
0 |
0.00 |
0.00% |
| 2013/4/11 |
9.6 |
10.05 |
▼ -0.45 |
-4.64% |
0 |
0 |
0.00 |
0.00% |
| 2012/12/17 |
9.8 |
9.73 |
▲ +0.07 |
++0.72% |
0 |
0 |
0.00 |
0.00% |
| 2012/9/7 |
9.8 |
9.7 |
▲ +0.10 |
++1.03% |
35.7 |
36.2 |
▼ -0.50 |
-1.38% |
| 2012/4/17 |
9.9 |
10.04 |
▼ -0.14 |
-1.48% |
0 |
0 |
0.00 |
0.00% |
| 2012/3/14 |
9.8 |
9.73 |
▲ +0.07 |
++0.72% |
0 |
0 |
0.00 |
0.00% |
| 2012/3/12 |
9.8 |
9.7 |
▲ +0.10 |
++1.03% |
0 |
0 |
0.00 |
0.00% |
| 2011/12/28 |
9.8 |
9.73 |
▲ +0.07 |
++0.72% |
0 |
0 |
0.00 |
0.00% |
| 2011/7/15 |
9.8 |
9.7 |
▲ +0.10 |
++1.03% |
0 |
0 |
0.00 |
0.00% |
|
| |
| 如果您對易鼎股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
