| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2025/4/24 |
|
|
|
|
|
|
|
|
最新報價時間：2025/4/24 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2017/10/20 |
103.5 |
100 |
▲ +2.63 |
++2.63% |
132 |
|
|
- |
| 2017/9/13 |
103.5 |
95 |
▲ +6.67 |
++7.02% |
122 |
|
|
- |
| 2017/9/12 |
103.5 |
95 |
▲ +7 |
++7.37% |
122 |
|
|
- |
| 2017/8/8 |
99 |
97 |
0.00 |
- |
132 |
141.67 |
▼ -9.67 |
-6.83% |
| 2017/8/7 |
99 |
96 |
▲ +1 |
++1.04% |
120 |
141.67 |
|
- |
| 2017/7/14 |
95 |
95 |
0.00 |
- |
118 |
118 |
0.00 |
- |
| 2017/7/13 |
95 |
95 |
0.00 |
- |
118 |
118 |
0.00 |
- |
| 2017/7/12 |
95 |
95 |
0.00 |
- |
118 |
118 |
0.00 |
- |
| 2017/7/11 |
99 |
88 |
▲ +9 |
大於+10.0% |
118 |
118 |
▲ +17.13 |
大於+10.0% |
| 2017/7/10 |
99 |
88 |
▲ +8.33 |
++9.47% |
118 |
118 |
▲ +17.13 |
大於+10.0% |
| 2017/7/7 |
88 |
88 |
0.00 |
- |
118 |
118 |
0.00 |
- |
| 2017/7/6 |
88 |
88 |
0.00 |
- |
118 |
118 |
0.00 |
- |
| 2017/7/4 |
88 |
88 |
0.00 |
- |
118 |
118 |
0.00 |
- |
| 2017/7/3 |
88 |
88 |
0.00 |
- |
118 |
118 |
0.00 |
- |
| 2017/6/29 |
88 |
88 |
0.00 |
- |
118 |
118 |
0.00 |
- |
| 2017/6/28 |
88 |
88 |
0.00 |
- |
118 |
118 |
0.00 |
- |
| 2017/6/27 |
88 |
88 |
0.00 |
- |
118 |
118 |
0.00 |
- |
| 2017/6/23 |
88 |
88 |
0.00 |
- |
118 |
118 |
0.00 |
- |
| 2017/6/22 |
88 |
93.5 |
▼ -5.5 |
-5.88% |
118 |
118 |
0.00 |
- |
| 2017/6/21 |
99 |
88 |
▲ +3.67 |
++4.17% |
118 |
118 |
0.00 |
- |
| 2017/6/20 |
88 |
88 |
0.00 |
- |
118 |
118 |
0.00 |
- |
| 2017/6/19 |
88 |
88 |
0.00 |
- |
118 |
118 |
0.00 |
- |
| 2017/6/16 |
88 |
88.67 |
▼ -0.67 |
-0.76% |
118 |
122.5 |
▼ -4.5 |
-3.67% |
| 2017/6/15 |
89 |
90 |
▼ -1.5 |
-1.67% |
118 |
118 |
▲ +4.5 |
+3.81% |
| 2017/6/14 |
90 |
90 |
0.00 |
- |
118 |
118 |
0.00 |
- |
| 2017/6/13 |
90 |
90 |
0.00 |
- |
118 |
118 |
0.00 |
- |
| 2017/6/12 |
90 |
90 |
0.00 |
- |
118 |
118 |
0.00 |
- |
| 2017/6/9 |
90 |
90 |
0.00 |
- |
118 |
118 |
0.00 |
- |
| 2017/6/8 |
90 |
90 |
0.00 |
- |
118 |
118 |
0.00 |
- |
| 2017/6/7 |
90 |
89.5 |
▲ +0.5 |
++0.56% |
118 |
125.2 |
▼ -7.2 |
-5.75% |
|
| |
| 如果您對東森電股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
